ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,214.40
-0.47%
Dow Jones
40,421.36
0.33%
Brent Oil
81.70
0.23%
Bitcoin
66,930.66
-1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adamas One Corporation (JEWL) Quote

Adamas One Corporation

Adamas One Corporation (JEWL)

NASDAQ
0.3301
0.0171
(5.46%)
Closed July 22 4:00PM
Delayed by 15 minutes
0.33
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.33
Bid
0.27
Ask
0.3409
Volume
-
0.00 Day's Range 0.00
0.2303 52 Week Range 2.01
Market Cap
9.238M
Previous Close
0.33
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
266,843
Shares Outstanding
27,993,966
Dividend Yield
-
PE Ratio
-0.83
Earnings Per Share (EPS)
-0.4
Revenue
1.79M
Net Profit
-11.07M

About Adamas One Corporation

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

Sector
Jewelry,silverwr,plated Ware
Industry
Jewelry,silverwr,plated Ware
Website
www.adamasone.com
Headquarters
Carson City, Nevada, USA
Founded
1970
Adamas One Corporation is listed in the Jewelry,silverwr,plated Ware sector of the NASDAQ with ticker JEWL. The last closing price for Adamas One was $0.33. Over the last year, Adamas One shares have traded in a share price range of $ 0.2303 to $ 2.01.

Adamas One currently has 27,993,966 shares outstanding. The market capitalization of Adamas One is $9.24 million. Adamas One has a price to earnings ratio (PE ratio) of -0.83.

JEWL Latest News

More News

Form 8-K - Current report

June 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 24 2024
Edgar (US Regulatory)

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., May 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

May 24 2024
GlobeNewswire Inc.

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rules 5250(f) and 5250(c)(1)

SCOTTSDALE, Ariz., April 29, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

April 29 2024
GlobeNewswire Inc.

Adamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading provider of high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials...

April 17 2024
GlobeNewswire Inc.

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

April 17 2024
GlobeNewswire Inc.

Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)

SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

April 17 2024
GlobeNewswire Inc.

Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

SCOTTSDALE, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

March 26 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-28.26086956520.460.46950.29191524180.32745509CS
40.04314.98257839720.2870.550.2355901880.43487191CS
120.01083.383458646620.31920.550.23032668430.39228433CS
26-0.2555-43.63791631080.58550.740.23031852230.40918035CS
52-1.04-75.91240875911.372.010.23031636710.63911569CS
156-8.27-96.16279069778.611.940.23031731131.08171043CS
260-8.27-96.16279069778.611.940.23031731131.08171043CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
FEIMFrequency Electronics Inc
$ 13.17
(30.40%)
18.47k
ENGENGlobal Corp
$ 2.22
(29.82%)
258
TUSKMammoth Energy Services Inc
$ 4.33
(23.71%)
22.93k
RNAZTransCode Therapeutics Inc
$ 0.3346
(-57.78%)
220.99k
MIRAMIRA Pharmaceuticals Inc
$ 3.44
(-31.34%)
469.08k
NUKKNukkleus Inc
$ 0.3946
(-20.76%)
59.19k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.52
(-12.91%)
100.66k
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
BREABrera Holdings PLC
$ 0.73
(-0.96%)
1.44M
LIFWMSP Recovery Inc
$ 0.6244
(23.23%)
1.42M
SLNASelina Hospitality PLC
$ 0.0348
(-5.95%)
613.82k
SERVServe Robotics Inc
$ 8.42
(-3.99%)
594.39k

JEWL Discussion

View Posts
Wits Basin Wits Basin 10 months ago
Ok now is the month to move forward.
India deal is a big move for if. If they can close the deal we should be $2.00 plus.
👍️0
AJ Freely AJ Freely 12 months ago
$JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
Announces Plans to Increase Presence in Semiconductor Sector
👍️0
GMC Silverado GMC Silverado 12 months ago
Let’s see if we hit 1.90 tomorrow. Would be nice.
👍️0
Wits Basin Wits Basin 12 months ago
$1.75 by tomorrows close.
👍️0
Triple nickle Triple nickle 12 months ago
How bout that 1.62
👍️0
GMC Silverado GMC Silverado 1 year ago
Bought a few more k with minimal increase to original cost basis.
👍️0
Wits Basin Wits Basin 1 year ago
$1.50 coming up next.
👍️0
Wits Basin Wits Basin 1 year ago
Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.
👍️0
Awl416 Awl416 1 year ago
Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc
👍️0
Wits Basin Wits Basin 1 year ago
$1.25 next week.
👍️0
heyitsmeagain heyitsmeagain 1 year ago
Only up JEWL bottom is in
👍️0
Wits Basin Wits Basin 1 year ago
Hopefully we have a bottom.
👍️0
Wits Basin Wits Basin 1 year ago
Time to start moving up.
👍️0
Wits Basin Wits Basin 1 year ago
Ok what’s going on here. Great news and we go down. .40.
👍️0
SpaceManTrades SpaceManTrades 1 year ago
I like the sounds of those revenue numbers. Very positive PR here.
👍️0
Screech691 Screech691 1 year ago
$JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG
👍️0
Screech691 Screech691 1 year ago
News caught my eye today. Anyone have a website link for $JEWL?

https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html
👍️0
budfoxfun budfoxfun 1 year ago
$JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Wits Basin Wits Basin 1 year ago
Time to start moving up next week.
👍️0
harry crumb harry crumb 1 year ago
Low volumn
👍️0
Wits Basin Wits Basin 2 years ago
So far a wild ride hope it turns north tomorrow.
👍️0
Pedro2004 Pedro2004 2 years ago
You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.
👍️0
atomicnumber31 atomicnumber31 2 years ago
https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo
👍️0
atomicnumber31 atomicnumber31 2 years ago
I'm in boys...some big things planned for this diamond.
👍️0
Wits Basin Wits Basin 2 years ago
Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.
👍️0
makinezmoney makinezmoney 2 years ago
$JEWL: Open for trade here........ now 7.80

https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

https://www.adamasone.com/

https://twitter.com/AdamasOneCorp



GO $JEWL
👍️0

Your Recent History

NASDAQ
JEWL
Adamas One
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved