We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.05479452055 | 1.46 | 1.6882 | 1.4 | 42075 | 1.55207526 | CS |
| 4 | -0.79 | -34.649122807 | 2.28 | 2.3 | 1.4 | 64181 | 1.89361724 | CS |
| 12 | -1.04 | -41.1067193676 | 2.53 | 2.97 | 1.4 | 277369 | 2.44489067 | CS |
| 26 | -1.357 | -47.6642079382 | 2.847 | 5.9605 | 1.4 | 1764680 | 3.87939161 | CS |
| 52 | -21.26 | -93.4505494505 | 22.75 | 23.4 | 1.4 | 1791700 | 4.59188279 | CS |
| 156 | -271.51 | -99.4542124542 | 273 | 300.3 | 1.4 | 929774 | 30.98812781 | CS |
| 260 | -271.51 | -99.4542124542 | 273 | 300.3 | 1.4 | 929774 | 30.98812781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 1.47 | 0.01 | 0.68 | 1.4601 | 1.5054 | 1.44 | 17060 |
| 1741217700 | 1.46 | 0.03 | 2.10 | 1.4242 | 1.4999 | 1.4204 | 25615 |
| 1741131300 | 1.43 | -0.12 | -7.83 | 1.48 | 1.49 | 1.4 | 29706 |
| 1741044900 | 1.5513999 | -0.07 | -4.23 | 1.6299999 | 1.68 | 1.55 | 24939 |
| 1740785700 | 1.62 | 0.03 | 1.89 | 1.5901 | 1.6882 | 1.5901 | 35570 |
| 1740699300 | 1.59 | 0.16 | 11.19 | 1.46 | 1.6399999 | 1.45 | 94546 |
| 1740612900 | 1.43 | -0.1 | -6.54 | 1.53 | 1.53 | 1.4 | 39165 |
| 1740526500 | 1.53 | -0.12 | -7.27 | 1.6875 | 1.69 | 1.53 | 39225 |
| 1740440100 | 1.65 | -0.08 | -4.62 | 1.75 | 1.75 | 1.65 | 18569 |
| 1740180900 | 1.73 | -0.04 | -2.26 | 1.78 | 1.9033 | 1.7 | 47893 |
| 1740094500 | 1.77 | 0.14 | 8.59 | 1.6399999 | 1.78 | 1.57 | 53027 |
| 1740008100 | 1.6299999 | -0.21 | -11.41 | 1.83 | 1.8325 | 1.6 | 81638 |
| 1739921700 | 1.84 | -0.12 | -6.12 | 1.9003 | 1.91 | 1.77 | 54074 |
| 1739576100 | 1.96 | -0.1 | -4.85 | 2.0299999 | 2.04 | 1.9501 | 50616 |
| 1739489700 | 2.06 | -0.02 | -0.96 | 2.08 | 2.09 | 2.04 | 25352 |
| 1739403300 | 2.08 | -0.03 | -1.42 | 2.09 | 2.11 | 2 | 67208 |
| 1739316900 | 2.11 | -0.01 | -0.47 | 2.0299999 | 2.1865 | 2.0299999 | 60296 |
| 1739230500 | 2.12 | 0.03 | 1.44 | 2.07 | 2.18 | 2.0099999 | 62525 |
| 1738971300 | 2.09 | -0.06 | -2.79 | 2.1258 | 2.21 | 2.08 | 77990 |
| 1738884900 | 2.15 | -0.02 | -0.92 | 2.2799999 | 2.3 | 1.991 | 331481 |
| 1738798500 | 2.17 | -0.13 | -5.65 | 2.27 | 2.3 | 2.17 | 32358 |
| 1738712100 | 2.3 | 0.1 | 4.49 | 2.24 | 2.34 | 2.18 | 58674 |
| 1738625700 | 2.2012 | -0.15 | -6.33 | 2.24 | 2.32 | 2.2 | 17833 |
| 1738366500 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.35 | 2.17 | 52093 |
| 1738280100 | 2.2799999 | 0.02 | 0.88 | 2.19 | 2.3 | 2.17 | 96801 |
| 1738193700 | 2.2599999 | -0.02 | -0.88 | 2.23 | 2.2799999 | 2.16 | 146953 |
| 1738107300 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.31 | 2 | 4526198 |
| 1738020900 | 2.32 | -0.21 | -8.30 | 2.44 | 2.4621 | 2.3 | 32439 |
| 1737761700 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.535 | 2.43 | 35459 |
| 1737675300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737588900 | 2.49 | 0 | 0.00 | 2.43 | 2.49 | 2.4 | 32294 |
| 1737502500 | 2.49 | 0.01 | 0.40 | 2.4 | 2.49 | 2.24 | 396114 |
| 1737156900 | 2.48 | 0.03 | 1.22 | 2.58 | 2.61 | 2.392 | 46444 |
| 1737070500 | 2.45 | -0.13 | -4.85 | 2.5099999 | 2.6299 | 2.41 | 54515 |
| 1736984100 | 2.575 | 0.16 | 6.40 | 2.56 | 2.68 | 2.47 | 177315 |
| 1736897700 | 2.42 | -0.01 | -0.21 | 2.5 | 2.56 | 2.38 | 132635 |
| 1736811300 | 2.425 | -0.36 | -12.77 | 2.66 | 2.7899 | 2.3621 | 224499 |
| 1736552100 | 2.7799999 | 0.02 | 0.72 | 2.71 | 2.89 | 2.55 | 1102534 |
| 1736379300 | 2.7599999 | -0.04 | -1.43 | 2.75 | 2.84 | 2.71 | 89379 |
| 1736292900 | 2.8 | 0.02 | 0.72 | 2.89 | 2.8908999 | 2.75 | 136676 |
| 1736206500 | 2.7799999 | 0.04 | 1.46 | 2.82 | 2.89 | 2.71 | 285787 |
| 1735947300 | 2.74 | 0.08 | 3.01 | 2.79 | 2.97 | 2.57 | 2392907 |
| 1735860900 | 2.66 | 0.09 | 3.50 | 2.57 | 2.67 | 2.5456 | 90377 |
| 1735688100 | 2.57 | 0.04 | 1.58 | 2.45 | 2.64 | 2.45 | 102497 |
| 1735601700 | 2.5299999 | -0.04 | -1.56 | 2.41 | 2.63 | 2.3 | 1750962 |
| 1735342500 | 2.57 | 0.03 | 1.18 | 2.6092 | 2.68 | 2.42 | 109364 |
| 1735256100 | 2.54 | -0.14 | -5.22 | 2.6 | 2.6 | 2.46 | 133154 |
| 1735077840 | 2.68 | 0.04 | 1.52 | 2.56 | 2.7799999 | 2.52 | 129823 |
| 1734996900 | 2.64 | 0.2 | 8.20 | 2.458 | 2.6962 | 2.4001 | 105049 |
| 1734737700 | 2.44 | 0.17 | 7.49 | 2.21 | 2.5999 | 2.21 | 193919 |
| 1734651300 | 2.27 | 0.17 | 8.10 | 2.117 | 2.4 | 2.1 | 201013 |
| 1734564900 | 2.1 | -0.12 | -5.41 | 2.265 | 2.2745 | 2.08 | 135534 |
| 1734478500 | 2.22 | -0.36 | -13.95 | 2.3849999 | 2.43 | 2.18 | 224421 |
| 1734392100 | 2.58 | -0.08 | -3.01 | 2.56 | 2.6699 | 2.54 | 168983 |
| 1734132900 | 2.66 | 0.12 | 4.72 | 2.521 | 2.7 | 2.42 | 199514 |
| 1734046500 | 2.54 | -0.02 | -0.78 | 2.5299999 | 2.64 | 2.41 | 143959 |
| 1733960100 | 2.56 | -0.31 | -10.71 | 2.77 | 2.83 | 2.55 | 238972 |
| 1733873700 | 2.8671 | 0.06 | 2.03 | 2.73 | 2.9 | 2.65 | 410555 |
| 1733787300 | 2.81 | -0.09 | -3.10 | 3.0299999 | 3.08 | 2.67 | 5136477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
