We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -6.26398210291 | 0.3129 | 0.36 | 0.29 | 510020 | 0.32828544 | CS |
| 4 | -0.0288 | -8.94132257063 | 0.3221 | 0.4099 | 0.274 | 1559232 | 0.31987276 | CS |
| 12 | 0.0283 | 10.679245283 | 0.265 | 0.73 | 0.1701 | 3625722 | 0.40975108 | CS |
| 26 | -3.2067 | -91.62 | 3.5 | 3.59 | 0.1701 | 1788372 | 0.41953435 | CS |
| 52 | -4.6767 | -94.0985915493 | 4.97 | 5.29 | 0.1701 | 956474 | 0.6519058 | CS |
| 156 | -20.7067 | -98.6033333333 | 21 | 23.1 | 0.1701 | 764730 | 3.66776068 | CS |
| 260 | -20.7067 | -98.6033333333 | 21 | 23.1 | 0.1701 | 764730 | 3.66776068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.2937 | -0.0076 | -2.52 | 0.31 | 0.31 | 0.29 | 582957 |
| 1721342100 | 0.3013 | -0.0216 | -6.69 | 0.31 | 0.3282 | 0.3 | 318212 |
| 1721255700 | 0.3229 | -0.0011 | -0.34 | 0.3239 | 0.3328999 | 0.3109 | 242959 |
| 1721169300 | 0.324 | -0.0109 | -3.25 | 0.333 | 0.349 | 0.3215 | 385246 |
| 1721082900 | 0.3348999 | -0.0008 | -0.24 | 0.3307 | 0.355 | 0.3222 | 430141 |
| 1720823700 | 0.3357 | 0.0127 | 3.93 | 0.3129 | 0.36 | 0.31 | 1173540 |
| 1720737300 | 0.323 | 0.0202 | 6.67 | 0.304 | 0.34 | 0.304 | 1262196 |
| 1720650900 | 0.3028 | -0.0194 | -6.02 | 0.3176 | 0.322801 | 0.2901 | 983553 |
| 1720564500 | 0.3222 | -0.0045 | -1.38 | 0.326 | 0.335 | 0.3136 | 308506 |
| 1720478100 | 0.3267 | 0.0259 | 8.61 | 0.3163 | 0.3699 | 0.31 | 3051799 |
| 1720218900 | 0.3008 | -0.0092 | -2.97 | 0.3005 | 0.307 | 0.2955 | 478367 |
| 1720040640 | 0.31 | -0.0148 | -4.56 | 0.334 | 0.334 | 0.2938 | 1418955 |
| 1719959700 | 0.3248 | 0.0406 | 14.29 | 0.29 | 0.4099 | 0.29 | 15528484 |
| 1719873300 | 0.2842 | -0.0172 | -5.71 | 0.3006 | 0.3006 | 0.28 | 318833 |
| 1719614100 | 0.3014 | -0.009 | -2.90 | 0.3085 | 0.352 | 0.288 | 832578 |
| 1719527700 | 0.3104 | 0.025 | 8.76 | 0.294 | 0.324 | 0.2849999 | 633955 |
| 1719441300 | 0.2854 | -0.0086 | -2.93 | 0.2977 | 0.2977 | 0.274 | 286939 |
| 1719354900 | 0.294 | -0.002 | -0.68 | 0.2998 | 0.3 | 0.2801 | 527699 |
| 1719268500 | 0.296 | -0.0102 | -3.33 | 0.3009 | 0.32 | 0.28 | 735482 |
| 1719009300 | 0.3062 | -0.0196 | -6.02 | 0.3221 | 0.3449999 | 0.303098 | 707971 |
| 1718922900 | 0.3258 | -0.0462 | -12.42 | 0.3598 | 0.3689 | 0.3199 | 1073227 |
| 1718750100 | 0.372 | -0.0181 | -4.64 | 0.3701 | 0.389 | 0.32 | 1971184 |
| 1718663700 | 0.3901 | -0.01 | -2.50 | 0.4001 | 0.4099 | 0.355 | 3230163 |
| 1718404500 | 0.4001 | 0.0491 | 13.99 | 0.4082 | 0.52 | 0.3701 | 20176041 |
| 1718318100 | 0.351 | -0.014 | -3.84 | 0.356 | 0.356 | 0.321 | 447170 |
| 1718231700 | 0.365 | 0.0002 | 0.05 | 0.357 | 0.3948999 | 0.3323 | 854323 |
| 1718145300 | 0.3648 | -0.0202 | -5.25 | 0.3885 | 0.3896 | 0.355 | 558484 |
| 1718058900 | 0.385 | 0.0265 | 7.39 | 0.3595 | 0.4099999 | 0.315 | 1793735 |
| 1717799700 | 0.3585 | -0.0407 | -10.20 | 0.395 | 0.4099999 | 0.35 | 1015207 |
| 1717713300 | 0.3992 | 0.0112 | 2.89 | 0.3795 | 0.51 | 0.3525 | 5896277 |
| 1717626900 | 0.388 | -0.0345 | -8.17 | 0.42 | 0.4512 | 0.31 | 2832555 |
| 1717540500 | 0.4225 | -0.0508 | -10.73 | 0.458 | 0.49 | 0.413 | 1686834 |
| 1717454100 | 0.4733 | 0.0341 | 7.76 | 0.439 | 0.658 | 0.401 | 10669821 |
| 1717194900 | 0.4392 | 0.024 | 5.78 | 0.37 | 0.5767 | 0.3691 | 15025301 |
| 1717108500 | 0.4152 | 0.1084 | 35.33 | 0.36 | 0.49 | 0.29 | 15193691 |
| 1717022100 | 0.3068 | -0.0175 | -5.40 | 0.3098 | 0.33 | 0.2905 | 1237269 |
| 1716935700 | 0.3243 | 0.0342 | 11.79 | 0.298 | 0.35 | 0.29 | 1370456 |
| 1716590100 | 0.2901 | -0.0446 | -13.33 | 0.3192 | 0.31992 | 0.29 | 686990 |
| 1716503700 | 0.3347 | -0.0123 | -3.54 | 0.306 | 0.3459999 | 0.3 | 1009624 |
| 1716417300 | 0.3469999 | 0.0094999 | 2.81 | 0.3372 | 0.44 | 0.3363 | 3010696 |
| 1716330900 | 0.3375 | -0.0469 | -12.20 | 0.3454999 | 0.3626 | 0.289 | 3306668 |
| 1716244500 | 0.3844 | -0.2636 | -40.68 | 0.4788 | 0.5165999 | 0.36 | 6587287 |
| 1715985300 | 0.648 | 0.338 | 109.03 | 0.3600999 | 0.73 | 0.315 | 37637669 |
| 1715898900 | 0.31 | 0.011 | 3.68 | 0.316 | 0.38 | 0.29 | 6686336 |
| 1715812500 | 0.299 | 0.0734 | 32.54 | 0.231 | 0.318 | 0.225 | 6030116 |
| 1715726100 | 0.2256 | -0.0204 | -8.29 | 0.2343 | 0.249 | 0.216 | 809499 |
| 1715639700 | 0.246 | -0.021 | -7.87 | 0.2597999 | 0.264 | 0.232 | 563877 |
| 1715380500 | 0.267 | 0.0216 | 8.80 | 0.23 | 0.299 | 0.225 | 2455709 |
| 1715294100 | 0.2454 | 0.0332 | 15.65 | 0.2326 | 0.267 | 0.214 | 2661740 |
| 1715207700 | 0.2122 | -0.0028 | -1.30 | 0.213 | 0.239 | 0.202 | 2069908 |
| 1715121300 | 0.215 | -0.007 | -3.15 | 0.2144 | 0.222 | 0.1701 | 906863 |
| 1715034900 | 0.222 | -0.028 | -11.20 | 0.234 | 0.25 | 0.2105 | 1665409 |
| 1714775700 | 0.25 | -0.0105 | -4.03 | 0.2605 | 0.45 | 0.2217 | 15466016 |
| 1714689300 | 0.2605 | -0.0043 | -1.62 | 0.2688 | 0.2742 | 0.2543 | 73027 |
| 1714602900 | 0.2648 | -0.01 | -3.64 | 0.2742 | 0.2748 | 0.2474 | 46670 |
| 1714516500 | 0.2748 | 0.0057 | 2.12 | 0.2687 | 0.275 | 0.2675 | 25781 |
| 1714430100 | 0.2691 | 0.0065 | 2.48 | 0.279 | 0.28 | 0.2626 | 54932 |
| 1714170900 | 0.2626 | 0.0062 | 2.42 | 0.265 | 0.3025 | 0.2587999 | 254188 |
| 1714084500 | 0.2564 | 0.001 | 0.39 | 0.2525 | 0.2748 | 0.2441 | 162061 |
| 1713998100 | 0.2554 | -0.0195 | -7.09 | 0.2676 | 0.278 | 0.24 | 178710 |
| 1713911700 | 0.2749 | -0.0102 | -3.58 | 0.277 | 0.2899 | 0.244 | 254989 |
| 1713825300 | 0.2851 | -0.0124 | -4.17 | 0.3 | 0.31 | 0.2727 | 219746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
