ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,046.49
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Jeffs Brands Ltd (JFBR)

  7. Jeffs Brands Ltd (JFBR) Historical

JFBR Jeffs Brands Ltd

0.33
0.007 (2.17%)
Jul 12 2024 - Closed
Delayed by 15 minutes

JFBR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.3357 0.0127 3.93% 0.3129 0.36 0.31 1,173,540
Jul 11 2024 0.323 0.0202 6.67% 0.304 0.34 0.304 1,265,196
Jul 10 2024 0.3028 -0.0194 -6.02% 0.3176 0.322801 0.2901 983,553
Jul 09 2024 0.3222 -0.0045 -1.38% 0.326 0.335 0.3136 308,506
Jul 08 2024 0.3267 0.0259 8.61% 0.3163 0.3699 0.31 3,051,799
Jul 05 2024 0.3008 -0.0092 -2.97% 0.3005 0.307 0.2955 478,367
Jul 03 2024 0.31 -0.0148 -4.56% 0.334 0.334 0.2938 1,418,955
Jul 02 2024 0.3248 0.0406 14.29% 0.29 0.4099 0.29 15,528,484
Jul 01 2024 0.2842 -0.0262 -8.44% 0.3006 0.3006 0.28 318,833
Jun 28 2024 0.3104 0.00 0.00% 0.3104 0.3104 0.3104 0
Jun 27 2024 0.3104 0.025 8.76% 0.294 0.324 0.285 633,955
Jun 26 2024 0.2854 -0.0086 -2.93% 0.2977 0.2977 0.274 286,939
Jun 25 2024 0.294 -0.002 -0.68% 0.2998 0.30 0.2801 527,699
Jun 24 2024 0.296 -0.0102 -3.33% 0.3009 0.32 0.28 735,482
Jun 21 2024 0.3062 -0.0196 -6.02% 0.3221 0.345 0.303098 707,971
Jun 20 2024 0.3258 -0.0462 -12.42% 0.3598 0.3689 0.3199 1,073,227
Jun 18 2024 0.372 -0.0181 -4.64% 0.3701 0.389 0.32 1,971,184
Jun 17 2024 0.3901 -0.01 -2.50% 0.4001 0.4099 0.355 3,230,163
Jun 14 2024 0.4001 0.0491 13.99% 0.4082 0.52 0.3701 20,176,041
Jun 13 2024 0.351 -0.014 -3.84% 0.356 0.356 0.321 447,170
Jun 12 2024 0.365 0.0002 0.05% 0.37 0.3949 0.3323 869,781
Jun 11 2024 0.3648 -0.0202 -5.25% 0.3885 0.3896 0.355 558,484
Jun 10 2024 0.385 0.0265 7.39% 0.3595 0.41 0.315 1,827,209
Jun 07 2024 0.3585 -0.0407 -10.20% 0.386 0.42 0.35 1,036,064
Jun 06 2024 0.3992 0.0112 2.89% 0.3795 0.51 0.3525 5,896,277
Jun 05 2024 0.388 -0.0345 -8.17% 0.42 0.4512 0.31 2,832,555
Jun 04 2024 0.4225 -0.0508 -10.73% 0.458 0.49 0.413 1,686,834
Jun 03 2024 0.4733 0.0341 7.76% 0.439 0.658 0.401 10,669,821
May 31 2024 0.4392 0.024 5.78% 0.37 0.5767 0.3691 15,025,301
May 30 2024 0.4152 0.1084 35.33% 0.36 0.49 0.29 15,193,691
May 29 2024 0.3068 -0.0175 -5.40% 0.3098 0.33 0.2905 1,237,269
May 28 2024 0.3243 0.0342 11.79% 0.298 0.35 0.29 1,370,456
May 24 2024 0.2901 -0.0446 -13.33% 0.3192 0.31992 0.29 686,990
May 23 2024 0.3347 -0.0123 -3.54% 0.306 0.346 0.30 1,096,679
May 22 2024 0.347 0.0095 2.81% 0.3372 0.44 0.3363 3,010,696
May 21 2024 0.3375 -0.0469 -12.20% 0.3455 0.3626 0.289 3,306,668
May 20 2024 0.3844 -0.2636 -40.68% 0.4788 0.5166 0.36 6,587,287
May 17 2024 0.648 0.338 109.03% 0.3601 0.73 0.315 37,637,669
May 16 2024 0.31 0.011 3.68% 0.316 0.38 0.29 6,686,336
May 15 2024 0.299 0.0734 32.54% 0.231 0.318 0.225 6,030,116
May 14 2024 0.2256 -0.0204 -8.29% 0.2343 0.249 0.216 809,499
May 13 2024 0.246 -0.021 -7.87% 0.2598 0.264 0.232 563,877
May 10 2024 0.267 0.0216 8.80% 0.23 0.299 0.225 2,455,709
May 09 2024 0.2454 0.0332 15.65% 0.2326 0.267 0.214 2,661,740
May 08 2024 0.2122 -0.0028 -1.30% 0.213 0.239 0.202 2,069,908
May 07 2024 0.215 -0.007 -3.15% 0.2144 0.222 0.1701 906,863
May 06 2024 0.222 -0.028 -11.20% 0.234 0.25 0.2105 1,665,409
May 03 2024 0.25 -0.0105 -4.03% 0.2605 0.45 0.2217 15,466,016
May 02 2024 0.2605 -0.0043 -1.62% 0.2688 0.2742 0.2543 73,027
May 01 2024 0.2648 -0.01 -3.64% 0.2742 0.2748 0.2474 46,670
Apr 30 2024 0.2748 0.0057 2.12% 0.2687 0.275 0.2675 25,781
Apr 29 2024 0.2691 0.0065 2.48% 0.279 0.28 0.2626 54,932
Apr 26 2024 0.2626 0.0062 2.42% 0.265 0.3025 0.2588 254,188
Apr 25 2024 0.2564 0.001 0.39% 0.2513 0.2748 0.2441 163,891
Apr 24 2024 0.2554 -0.0195 -7.09% 0.2676 0.278 0.24 178,710
Apr 23 2024 0.2749 -0.0102 -3.58% 0.277 0.2899 0.244 254,989
Apr 22 2024 0.2851 -0.0124 -4.17% 0.30 0.31 0.2727 219,746
Apr 19 2024 0.2975 -0.0135 -4.34% 0.302 0.32 0.291 82,984
Apr 18 2024 0.311 0.0029 0.94% 0.3084 0.315 0.305 111,663
Apr 17 2024 0.3081 -0.002 -0.64% 0.315 0.3255 0.3076 189,813
Apr 16 2024 0.3101 -0.0004 -0.13% 0.3101 0.3199 0.305 154,932
Apr 15 2024 0.3105 -0.0036 -1.15% 0.32 0.32 0.3101 81,265

Your Recent History

NASDAQ
JFBR
Jeffs Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved