ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9F Inc

9F Inc (JFU)

1.45
0.08
(5.84%)
Closed March 16 4:00PM
1.45
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917001.450.085.841.361.651.364484
17419053001.37-0.08-5.521.491.491.371500
17418189001.450.075.071.41881.5551.41881352
17417325001.3799999-0.07-4.841.37999991.37999991.3799999464
17416461001.4502-0.04-2.671.571.61241.45021707
17413905001.49-0.06-3.871.51.511.4355755
17413041001.55-0.01-0.641.49991.561.49983924
17412177001.560.010.651.47991.60911.47999981
17411313001.54990.031.971.411.54991.418714
17410449001.520.021.331.51.551.51111
17407857001.5-0.01-0.661.51.541.5909
17406993001.51-0.02-1.311.511.571.515293
17406129001.53-0.05-3.161.531.531.525580
17405265001.58-0.03-1.561.541.581.50562723
17404401001.6050.084.901.53891.63999991.53891894
17401809001.530.031.881.61.651.4425151
17400945001.5018-0.03-1.841.56611.56611.5018973
17400081001.530.010.661.521.61.58959
17399217001.520.064.101.511.61.59489
17395761001.46010.042.461.421.881.375419755
17394897001.4250.096.931.38999991.4251.344795
17394033001.332700.201.321.341.33603
17393169001.33-0.17-11.421.561.561.248313
17392305001.5015-0.04-2.501.511.551.501510607
17389713001.5400.001.531.541.53302
17388849001.540.042.671.521.571.512469
17387985001.5-0.08-5.061.61.61.493316
17387121001.580.031.941.551.58261.551207
17386257001.5500.001.551.551.5585
17383665001.550.010.401.541.5751.5258451
17382801001.5439-0.01-0.401.551.551.473702
17381937001.55010.010.661.531.591.533189
17381073001.5399-0.01-0.651.521.53991.50462658
17380209001.550.042.651.481.551.48488
17377617001.510.010.661.521.52881.496464
17376753001.500100.001.50011.50011.50010
17375889001.5001-0-0.251.51.541.52507
17375025001.5039-0.02-1.061.511.521.50393659
17371569001.520.074.831.461.521.4129418
17370705001.45-0.01-0.681.38999991.48531.38999992852
17369841001.460.053.571.421.461.422291
17368977001.4097-0.04-2.781.481.481.47524
17368113001.45-0.09-5.841.531.531.454783
17365521001.53990.031.981.521.53991.521233
17363793001.51-0.04-2.581.511.511.51515
17362929001.55-0.01-0.641.551.561.5510376
17362065001.560.031.961.51.6221.54152
17359473001.530.021.321.531.531.53571
17358609001.510100.011.511.541.56616
17356881001.51-0.07-4.431.581.62999991.517988
17356017001.580.063.951.511.581.53493
17353425001.52-0.05-3.181.541.581.516368
17352561001.570.063.971.481.58011.486711
17350778401.510.010.671.51.591.517815
17349969001.500.001.531.531.510370
17347377001.5-0.02-1.461.521.531.51975
17346513001.5222-0.01-0.511.591.61.515542
17345649001.530.010.661.531.531.53475
17344785001.520.021.071.541.561.53361
17343921001.5039-0.02-1.061.491.50391.461044