We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.45 | 0.08 | 5.84 | 1.36 | 1.65 | 1.36 | 4484 |
| 1741905300 | 1.37 | -0.08 | -5.52 | 1.49 | 1.49 | 1.37 | 1500 |
| 1741818900 | 1.45 | 0.07 | 5.07 | 1.4188 | 1.555 | 1.4188 | 1352 |
| 1741732500 | 1.3799999 | -0.07 | -4.84 | 1.3799999 | 1.3799999 | 1.3799999 | 464 |
| 1741646100 | 1.4502 | -0.04 | -2.67 | 1.57 | 1.6124 | 1.4502 | 1707 |
| 1741390500 | 1.49 | -0.06 | -3.87 | 1.5 | 1.51 | 1.435 | 5755 |
| 1741304100 | 1.55 | -0.01 | -0.64 | 1.4999 | 1.56 | 1.4998 | 3924 |
| 1741217700 | 1.56 | 0.01 | 0.65 | 1.4799 | 1.6091 | 1.4799 | 9981 |
| 1741131300 | 1.5499 | 0.03 | 1.97 | 1.41 | 1.5499 | 1.41 | 8714 |
| 1741044900 | 1.52 | 0.02 | 1.33 | 1.5 | 1.55 | 1.5 | 1111 |
| 1740785700 | 1.5 | -0.01 | -0.66 | 1.5 | 1.54 | 1.5 | 909 |
| 1740699300 | 1.51 | -0.02 | -1.31 | 1.51 | 1.57 | 1.5 | 15293 |
| 1740612900 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.52 | 5580 |
| 1740526500 | 1.58 | -0.03 | -1.56 | 1.54 | 1.58 | 1.5056 | 2723 |
| 1740440100 | 1.605 | 0.08 | 4.90 | 1.5389 | 1.6399999 | 1.5389 | 1894 |
| 1740180900 | 1.53 | 0.03 | 1.88 | 1.6 | 1.65 | 1.44 | 25151 |
| 1740094500 | 1.5018 | -0.03 | -1.84 | 1.5661 | 1.5661 | 1.5018 | 973 |
| 1740008100 | 1.53 | 0.01 | 0.66 | 1.52 | 1.6 | 1.5 | 8959 |
| 1739921700 | 1.52 | 0.06 | 4.10 | 1.51 | 1.6 | 1.5 | 9489 |
| 1739576100 | 1.4601 | 0.04 | 2.46 | 1.42 | 1.88 | 1.3754 | 19755 |
| 1739489700 | 1.425 | 0.09 | 6.93 | 1.3899999 | 1.425 | 1.34 | 4795 |
| 1739403300 | 1.3327 | 0 | 0.20 | 1.32 | 1.34 | 1.3 | 3603 |
| 1739316900 | 1.33 | -0.17 | -11.42 | 1.56 | 1.56 | 1.2 | 48313 |
| 1739230500 | 1.5015 | -0.04 | -2.50 | 1.51 | 1.55 | 1.5015 | 10607 |
| 1738971300 | 1.54 | 0 | 0.00 | 1.53 | 1.54 | 1.53 | 302 |
| 1738884900 | 1.54 | 0.04 | 2.67 | 1.52 | 1.57 | 1.51 | 2469 |
| 1738798500 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.49 | 3316 |
| 1738712100 | 1.58 | 0.03 | 1.94 | 1.55 | 1.5826 | 1.55 | 1207 |
| 1738625700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 85 |
| 1738366500 | 1.55 | 0.01 | 0.40 | 1.54 | 1.575 | 1.525 | 8451 |
| 1738280100 | 1.5439 | -0.01 | -0.40 | 1.55 | 1.55 | 1.473 | 702 |
| 1738193700 | 1.5501 | 0.01 | 0.66 | 1.53 | 1.59 | 1.53 | 3189 |
| 1738107300 | 1.5399 | -0.01 | -0.65 | 1.52 | 1.5399 | 1.5046 | 2658 |
| 1738020900 | 1.55 | 0.04 | 2.65 | 1.48 | 1.55 | 1.48 | 488 |
| 1737761700 | 1.51 | 0.01 | 0.66 | 1.52 | 1.5288 | 1.49 | 6464 |
| 1737675300 | 1.5001 | 0 | 0.00 | 1.5001 | 1.5001 | 1.5001 | 0 |
| 1737588900 | 1.5001 | -0 | -0.25 | 1.5 | 1.54 | 1.5 | 2507 |
| 1737502500 | 1.5039 | -0.02 | -1.06 | 1.51 | 1.52 | 1.5039 | 3659 |
| 1737156900 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.41 | 29418 |
| 1737070500 | 1.45 | -0.01 | -0.68 | 1.3899999 | 1.4853 | 1.3899999 | 2852 |
| 1736984100 | 1.46 | 0.05 | 3.57 | 1.42 | 1.46 | 1.42 | 2291 |
| 1736897700 | 1.4097 | -0.04 | -2.78 | 1.48 | 1.48 | 1.4 | 7524 |
| 1736811300 | 1.45 | -0.09 | -5.84 | 1.53 | 1.53 | 1.45 | 4783 |
| 1736552100 | 1.5399 | 0.03 | 1.98 | 1.52 | 1.5399 | 1.52 | 1233 |
| 1736379300 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 515 |
| 1736292900 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.55 | 10376 |
| 1736206500 | 1.56 | 0.03 | 1.96 | 1.5 | 1.622 | 1.5 | 4152 |
| 1735947300 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 571 |
| 1735860900 | 1.5101 | 0 | 0.01 | 1.51 | 1.54 | 1.5 | 6616 |
| 1735688100 | 1.51 | -0.07 | -4.43 | 1.58 | 1.6299999 | 1.51 | 7988 |
| 1735601700 | 1.58 | 0.06 | 3.95 | 1.51 | 1.58 | 1.5 | 3493 |
| 1735342500 | 1.52 | -0.05 | -3.18 | 1.54 | 1.58 | 1.5 | 16368 |
| 1735256100 | 1.57 | 0.06 | 3.97 | 1.48 | 1.5801 | 1.48 | 6711 |
| 1735077840 | 1.51 | 0.01 | 0.67 | 1.5 | 1.59 | 1.5 | 17815 |
| 1734996900 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 10370 |
| 1734737700 | 1.5 | -0.02 | -1.46 | 1.52 | 1.53 | 1.5 | 1975 |
| 1734651300 | 1.5222 | -0.01 | -0.51 | 1.59 | 1.6 | 1.51 | 5542 |
| 1734564900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 475 |
| 1734478500 | 1.52 | 0.02 | 1.07 | 1.54 | 1.56 | 1.5 | 3361 |
| 1734392100 | 1.5039 | -0.02 | -1.06 | 1.49 | 1.5039 | 1.46 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
