ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9F Inc

9F Inc (JFU)

1.38
-0.0702
(-4.84%)
At close: March 11 4:00PM
1.38
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417325001.3799999-0.07-4.841.37999991.37999991.3799999464
17416461001.4502-0.04-2.671.571.61241.45021707
17413905001.49-0.06-3.871.51.511.4355758
17413041001.55-0.01-0.641.481.561.484737
17412177001.560.010.651.541.60911.47999989
17411313001.54990.031.971.551.551.418779
17410449001.520.021.331.51.551.51112
17407857001.5-0.01-0.661.51.541.5912
17406993001.51-0.02-1.311.511.571.515293
17406129001.53-0.05-3.161.581.581.525584
17405265001.58-0.03-1.561.541.581.50562737
17404401001.6050.084.901.53891.63999991.53891896
17401809001.530.031.881.61.651.4425151
17400945001.5018-0.03-1.841.551.56611.5018980
17400081001.530.010.661.521.61.58959
17399217001.520.064.101.511.61.59760
17395761001.46010.042.461.371.881.3720325
17394897001.4250.096.931.38999991.4251.344795
17394033001.332700.201.341.341.33798
17393169001.33-0.17-11.421.561.561.248313
17392305001.5015-0.04-2.501.511.551.501510607
17389713001.5400.001.51.541.5310
17388849001.540.042.671.521.571.512469
17387985001.5-0.08-5.061.61.61.493316
17387121001.580.031.941.551.60671.551516
17386257001.5500.001.551.551.54138
17383665001.550.010.401.5251.5751.5258445
17382801001.5439-0.01-0.401.551.551.48573
17381937001.55010.010.661.531.591.533189
17381073001.5399-0.01-0.651.521.53991.50462658
17380209001.550.042.651.481.551.48488
17377617001.510.010.661.521.52881.496464
17376753001.500100.001.50011.50011.50010
17375889001.5001-0-0.251.51.541.52507
17375025001.5039-0.02-1.061.511.521.50393659
17371569001.520.074.831.461.521.4129418
17370705001.45-0.01-0.681.38999991.48531.38999992852
17369841001.460.053.571.421.461.422291
17368977001.4097-0.04-2.781.481.481.47524
17368113001.45-0.09-5.841.531.531.454783
17365521001.53990.031.981.61.61.521263
17363793001.51-0.04-2.581.551.551.51547
17362929001.55-0.01-0.641.61.61.5510477
17362065001.560.031.961.51.6221.54157
17359473001.530.021.321.521.531.52609
17358609001.510100.011.581.581.57210
17356881001.51-0.07-4.431.581.62999991.517988
17356017001.580.063.951.521.581.53580
17353425001.52-0.05-3.181.541.581.516269
17352561001.570.063.971.481.58011.486711
17350778401.510.010.671.51.591.517815
17349969001.500.001.571.571.510479
17347377001.5-0.02-1.461.521.531.51984
17346513001.5222-0.01-0.511.51.61.445605
17345649001.530.010.661.51.531.5502
17344785001.520.021.071.51.561.53882
17343921001.5039-0.02-1.061.451.50391.451064
17341329001.520.021.231.51.62871.56652
17340465001.5016-0.06-3.741.561.591.50163646

Your Recent History

Delayed Upgrade Clock