9F Stock Quote JFU - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
9F Inc (JFU) Quote

9F Inc (JFU)

1.85

-0.17

(-8.42%)

Closed July 22 4:00PM

Delayed by 15 minutes

1.85

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.85

Bid

1.85

Ask

1.96

Volume

1,680

1.83 Day's Range 2.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.02

Open

1.83

Last Trade

Last Trade Time

Financial Volume

$ 3,134

VWAP

1.8658

Average Volume (3m)

-

Shares Outstanding

11,773,333

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

9F Inc is a financial account platform integrating and personalizing financial services in China. It provides a range of financial products and services across loan products, online wealth management products, and payment facilitation. The company generates most of its revenue from Loan facilitation... 9F Inc is a financial account platform integrating and personalizing financial services in China. It provides a range of financial products and services across loan products, online wealth management products, and payment facilitation. The company generates most of its revenue from Loan facilitation services. All its revenues are generated from the People's Republic of China. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.9fgroup.com

Headquarters

George Town, Cym

Founded

1970

9F Inc is listed in the Finance Services sector of the NASDAQ with ticker JFU. The last closing price for 9F was $2.02. Over the last year, 9F shares have traded in a share price range of $ 0.00 to $ 0.00.

9F currently has 11,773,333 shares outstanding. The market capitalization of 9F is $23.78 million.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

Jess070283

Jess070283 1 year ago

ClayTrader

ClayTrader 3 years ago

* * $JFU Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

Jconwon

Jconwon 3 years ago

JFU what a High Float should have ignored this stock from PM. 128Milly float.

Bag_man

Bag_man 3 years ago

$JFU blessings today on JFU starting to run easy 20 to 30% coming fast

ClayTrader

ClayTrader 3 years ago

* * $JFU Video Chart 02-18-2021 * *

Link to Video - click here to watch the technical chart video

wesley_

wesley_ 3 years ago

todboyd

todboyd 3 years ago

Er, asks are dropping..she's running

todboyd

todboyd 3 years ago

FROZENFLAME

FROZENFLAME 4 years ago

FROZENFLAME

FROZENFLAME 4 years ago

Tim to run $JFU

FROZENFLAME

FROZENFLAME 4 years ago

$185K bid today is the day, breakout coming

FROZENFLAME

FROZENFLAME 4 years ago

Need one more push for the breakout, maybe after hours !!!

FROZENFLAME

FROZENFLAME 4 years ago

Breakout on the way, it’s confirmed !!

FROZENFLAME

FROZENFLAME 4 years ago

Chart pushing hard for a breakout !!

FROZENFLAME

FROZENFLAME 4 years ago

Very Very healthy Consolidations, L2 shaping up nicely, $2 coming shortly .

FROZENFLAME

FROZENFLAME 4 years ago

Nice volume so far .

FROZENFLAME

FROZENFLAME 4 years ago

Dip and rip $$$$

FROZENFLAME

FROZENFLAME 4 years ago

Back in, let’s do it again $JFU$

FROZENFLAME

FROZENFLAME 4 years ago

Halooooooo we’re up big time, maybe just me I’ll take it , adding more $PLG love after hours trading .

FROZENFLAME

FROZENFLAME 4 years ago

FROZENFLAME

FROZENFLAME 4 years ago

Very tight trading, chart getting HOT

FROZENFLAME

FROZENFLAME 4 years ago

FROZENFLAME

FROZENFLAME 4 years ago

ClayTrader

ClayTrader 4 years ago

* * $JFU Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

gallant00

gallant00 4 years ago

Was wondering why JFU was going down then surprise surprise the bitch is back.

ClayTrader

ClayTrader 4 years ago

* * $JFU Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

IB_

IB_ 4 years ago

I see that .......... It is something I would never "IGNORE" !!!!

IB_ :(

PENNY DIPZ

PENNY DIPZ 4 years ago

Good morning $JFU!

John_Langston

John_Langston 4 years ago

This is dropping like a rock.

jeff8073x

jeff8073x 4 years ago

Could be the value play of the year. Or go to 0. Basically $10+ or $0. 50/50 outcome for both I guess. Favors taking the risk.

supyoscn

supyoscn 4 years ago

Ameritrade said earnings before market today....but that looks wrong. This company appears to be a bit scammy for a billion dollar company. These damn chinese companies you can't trust. Still own some as this has to bounce at some point.

Klinsmann

Klinsmann 4 years ago

Nice volume, time for a big reversal...

trades2win

trades2win 4 years ago

Looks very over sold here from the ipo price

jablome

jablome 4 years ago

what is this? got 1k shares

First Trust Dow Jones In...

Mineralys Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions