We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.67878158532 | 57.78 | 58.06 | 56.81 | 11940 | 57.48565604 | SP |
| 4 | 1.17 | 2.10280373832 | 55.64 | 58.59 | 55.3 | 17367 | 56.15195528 | SP |
| 12 | 1.92 | 3.49790490071 | 54.89 | 58.59 | 51.14 | 6111 | 56.1469874 | SP |
| 26 | 7.48 | 15.1631867018 | 49.33 | 58.59 | 49.26 | 3312 | 55.88278168 | SP |
| 52 | 8.21 | 16.8930041152 | 48.6 | 58.59 | 45.8 | 2086 | 55.57092287 | SP |
| 156 | 8.21 | 16.8930041152 | 48.6 | 58.59 | 45.8 | 2086 | 55.57092287 | SP |
| 260 | 8.21 | 16.8930041152 | 48.6 | 58.59 | 45.8 | 2086 | 55.57092287 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 56.81 | -0.51 | -0.89 | 57.07 | 57.07 | 56.81 | 3508 |
| 1721342100 | 57.32 | -0.56 | -0.96 | 57.87 | 57.87 | 57.31 | 32397 |
| 1721255700 | 57.8762 | -0.06 | -0.10 | 57.73 | 58.06 | 57.73 | 13587 |
| 1721169300 | 57.935 | 0.33 | 0.56 | 57.32 | 57.97 | 57.32 | 3575 |
| 1721082900 | 57.6099 | -0.15 | -0.26 | 57.78 | 57.78 | 57.6099 | 6634 |
| 1720823700 | 57.76 | 0.29 | 0.51 | 57.79 | 58.59 | 57.76 | 14764 |
| 1720737300 | 57.465 | 0.45 | 0.79 | 57.5426 | 57.65 | 57.46 | 10274 |
| 1720650900 | 57.015 | 0.59 | 1.04 | 56.77 | 57.05 | 56.77 | 7690 |
| 1720564500 | 56.43 | -0.31 | -0.55 | 56.43 | 56.54 | 56.43 | 2107 |
| 1720478100 | 56.74 | -0.3 | -0.53 | 57.02 | 57.02 | 56.74 | 1057 |
| 1720218900 | 57.04 | 0.19 | 0.33 | 57.21 | 57.21 | 56.85 | 4687 |
| 1720040640 | 56.8503 | 0.64 | 1.15 | 56.59 | 56.9295 | 56.59 | 2889 |
| 1719959700 | 56.2061 | 0.14 | 0.25 | 55.97 | 56.27 | 55.97 | 6413 |
| 1719873300 | 56.0653 | 0.62 | 1.12 | 56.28 | 56.29 | 56 | 18933 |
| 1719614100 | 55.4434 | 0 | 0.00 | 55.4434 | 55.4434 | 55.4434 | 0 |
| 1719527700 | 55.4434 | 0.04 | 0.07 | 55.56 | 55.56 | 55.37 | 180979 |
| 1719441300 | 55.4033 | -0.28 | -0.50 | 55.3 | 55.4033 | 55.3 | 9 |
| 1719354900 | 55.68 | -0.05 | -0.09 | 55.73 | 55.73 | 55.57 | 739 |
| 1719268500 | 55.7313 | 0.56 | 1.02 | 55.64 | 55.79 | 55.64 | 2368 |
| 1719009300 | 55.17 | -0.51 | -0.92 | 55.22 | 55.22 | 55.17 | 19 |
| 1718922900 | 55.683 | 0.33 | 0.59 | 55.67 | 55.683 | 55.67 | 102 |
| 1718750100 | 55.3578 | 0.35 | 0.63 | 55.15 | 55.3578 | 55.15 | 72 |
| 1718663700 | 55.0088 | 0.29 | 0.53 | 54.69 | 55.0088 | 54.69 | 6 |
| 1718404500 | 54.7197 | -0.42 | -0.76 | 54.7197 | 54.7197 | 54.7197 | 0 |
| 1718318100 | 55.1363 | -0.82 | -1.47 | 55.1 | 55.1363 | 55 | 340 |
| 1718231700 | 55.9587 | 0.58 | 1.04 | 56.28 | 56.28 | 55.9587 | 1834 |
| 1718145300 | 55.38 | -0.75 | -1.34 | 55.48 | 55.48 | 55.38 | 17 |
| 1718058900 | 56.1297 | 0.18 | 0.32 | 56.1297 | 56.1297 | 56.1297 | 1 |
| 1717799700 | 55.9531 | -0.69 | -1.21 | 56.16 | 56.16 | 55.9531 | 87 |
| 1717713300 | 56.6382 | 0.25 | 0.44 | 56.48 | 56.6382 | 56.48 | 72 |
| 1717626900 | 56.39 | 0 | 0.00 | 56.42 | 56.42 | 56.39 | 76 |
| 1717540500 | 56.3891 | -0.62 | -1.09 | 56.4 | 56.4 | 56.3891 | 35 |
| 1717454100 | 57.0124 | 0.19 | 0.33 | 51.14 | 57.0124 | 51.14 | 217 |
| 1717194900 | 56.823 | 0.37 | 0.66 | 56.53 | 56.823 | 56.53 | 231 |
| 1717108500 | 56.45 | 0.33 | 0.58 | 56.38 | 56.45 | 56.38 | 1 |
| 1717022100 | 56.123 | -0.87 | -1.52 | 56.123 | 56.123 | 56.123 | 2 |
| 1716935700 | 56.9886 | 0.29 | 0.52 | 56.9886 | 56.9886 | 56.9886 | 0 |
| 1716590100 | 56.6947 | 0.55 | 0.99 | 56.68 | 56.6947 | 56.68 | 4 |
| 1716503700 | 56.14 | -0.52 | -0.92 | 56.91 | 56.91 | 56.14 | 56 |
| 1716417300 | 56.664 | -0.64 | -1.11 | 56.82 | 56.82 | 56.664 | 78 |
| 1716330900 | 57.3001 | -0.04 | -0.08 | 57.3001 | 57.3001 | 57.3001 | 25 |
| 1716244500 | 57.3436 | 0.01 | 0.01 | 57.3436 | 57.3436 | 57.3436 | 8 |
| 1715985300 | 57.3384 | 0.44 | 0.77 | 57.34 | 57.34 | 57.3384 | 3 |
| 1715898900 | 56.9008 | -0.16 | -0.28 | 56.91 | 56.91 | 56.9008 | 4 |
| 1715812500 | 57.06 | 0.39 | 0.69 | 56.93 | 57.06 | 56.93 | 2 |
| 1715726100 | 56.67 | 0.29 | 0.51 | 56.57 | 56.67 | 56.57 | 1 |
| 1715639700 | 56.3805 | 0.14 | 0.25 | 56.3805 | 56.3805 | 56.3805 | 0 |
| 1715380500 | 56.2413 | 0.21 | 0.38 | 56.2413 | 56.2413 | 56.2413 | 0 |
| 1715294100 | 56.03 | 0.42 | 0.76 | 55.69 | 56.03 | 55.69 | 590 |
| 1715207700 | 55.61 | -0.11 | -0.20 | 55.4 | 55.6433 | 55.4 | 900 |
| 1715121300 | 55.72 | -0.09 | -0.17 | 55.87 | 55.87 | 55.72 | 2 |
| 1715034900 | 55.8137 | 0.46 | 0.84 | 55.8137 | 55.8137 | 55.8137 | 5 |
| 1714775700 | 55.35 | 0.33 | 0.60 | 55.43 | 55.43 | 55.35 | 34 |
| 1714689300 | 55.0176 | 0.8 | 1.47 | 54.8 | 55.0176 | 54.8 | 24 |
| 1714602900 | 54.2183 | -0.01 | -0.02 | 54.31 | 54.31 | 54.2183 | 1 |
| 1714516500 | 54.23 | -0.82 | -1.49 | 54.81 | 54.81 | 54.23 | 307 |
| 1714430100 | 55.05 | 0.34 | 0.62 | 54.89 | 55.05 | 54.89 | 1 |
| 1714170900 | 54.7127 | 0.44 | 0.81 | 54.7127 | 54.7127 | 54.7127 | 5 |
| 1714084500 | 54.2708 | -0.07 | -0.13 | 54.21 | 54.2708 | 54.2098 | 370 |
| 1713998100 | 54.3398 | -0.04 | -0.07 | 54.34 | 54.34 | 54.33 | 749 |
| 1713911700 | 54.38 | 0.47 | 0.87 | 54.05 | 54.415 | 54.05 | 5548 |
| 1713825300 | 53.91 | 0.49 | 0.91 | 53.68 | 53.91 | 53.68 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
