We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.24 | -4.3257453546 | 167.37 | 169.415 | 159.7 | 73667 | 164.61128139 | CS |
| 4 | -8.64 | -5.1193932571 | 168.77 | 176.77 | 159.7 | 73961 | 169.40583763 | CS |
| 12 | -10.75 | -6.29096441948 | 170.88 | 180.8 | 157.325 | 67456 | 169.15689888 | CS |
| 26 | -6.09 | -3.66381903501 | 166.22 | 180.8 | 157.325 | 78834 | 168.10505962 | CS |
| 52 | -9.43 | -5.56145317292 | 169.56 | 180.8 | 133.23 | 84187 | 159.61955839 | CS |
| 156 | 6.54 | 4.25808971938 | 153.59 | 180.8 | 117.45 | 79823 | 153.09320519 | CS |
| 260 | -24.53 | -13.283873064 | 184.66 | 189.165 | 105.67 | 90852 | 150.39139521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 160.13 | -0.65 | -0.40 | 159.3 | 162.345 | 158.86 | 341778 |
| 1734651300 | 160.78 | -0.29 | -0.18 | 161.58 | 165.38999 | 160.44999 | 67520 |
| 1734564900 | 161.07 | -3.99 | -2.42 | 164.84 | 165.94999 | 159.96 | 72655 |
| 1734478500 | 165.06 | -2.61 | -1.56 | 166.71 | 167.49 | 164.46 | 78235 |
| 1734392100 | 167.66999 | -0.33 | -0.20 | 167.69999 | 169.415 | 167.1 | 82351 |
| 1734132900 | 168 | 0.17 | 0.10 | 167.37 | 168.475 | 166.69 | 67573 |
| 1734046500 | 167.83 | -1.39 | -0.82 | 169.46 | 170.77 | 167.51 | 72656 |
| 1733960100 | 169.22 | -1.5 | -0.88 | 172.33 | 172.33 | 168.71 | 112086 |
| 1733873700 | 170.72 | 0.08 | 0.05 | 170.05 | 171.68 | 167.925 | 93703 |
| 1733787300 | 170.64 | 3.72 | 2.23 | 167.1 | 171.8 | 166.63999 | 66835 |
| 1733528100 | 166.91999 | -1.7 | -1.01 | 169.48 | 170.23 | 166.61 | 52069 |
| 1733441700 | 168.62 | -2.19 | -1.28 | 170.17 | 171.32 | 167.69 | 87039 |
| 1733355300 | 170.81 | -2.03 | -1.17 | 173.07 | 173.59 | 170.141 | 73077 |
| 1733268900 | 172.84 | -1.72 | -0.99 | 174.59 | 175.51 | 172.39 | 70450 |
| 1733182500 | 174.56 | 0.77 | 0.44 | 173.49 | 174.81 | 171.79 | 63400 |
| 1732917840 | 173.79 | 2.32 | 1.35 | 172.72 | 175.38 | 171.81 | 48740 |
| 1732750500 | 171.47 | -1.18 | -0.68 | 172.65 | 173.5 | 170.48 | 62097 |
| 1732664100 | 172.65 | -1.35 | -0.78 | 173.59 | 174.7 | 170.195 | 65933 |
| 1732577700 | 174 | 2.84 | 1.66 | 172.73 | 176.77 | 172 | 84699 |
| 1732318500 | 171.16 | 3.55 | 2.12 | 168.77 | 171.33 | 167.8342 | 79048 |
| 1732232100 | 167.61 | 2.55 | 1.54 | 165.25 | 167.93 | 164.79 | 59251 |
| 1732145700 | 165.06 | -0.07 | -0.04 | 164.58 | 165.245 | 162.8 | 46658 |
| 1732059300 | 165.125 | -0.26 | -0.15 | 163.79 | 165.33 | 162.37 | 65745 |
| 1731972900 | 165.38 | 3.61 | 2.23 | 161.99 | 165.51 | 160.79 | 64742 |
| 1731713700 | 161.77 | -4.73 | -2.84 | 165.66999 | 165.66999 | 157.32499 | 157774 |
| 1731627300 | 166.5 | -6.84 | -3.95 | 170.12 | 173.29 | 163.21 | 146867 |
| 1731540900 | 173.34 | -1.64 | -0.94 | 175.19 | 176.72 | 172.27 | 86380 |
| 1731454500 | 174.98 | -1.69 | -0.96 | 176.5 | 177.765 | 174.695 | 70528 |
| 1731368100 | 176.67 | -0.23 | -0.13 | 177.79 | 179.68 | 176.35 | 76009 |
| 1731108900 | 176.9 | 1.54 | 0.88 | 176.34 | 178.1 | 175.64 | 68554 |
| 1731022500 | 175.36 | -3.66 | -2.04 | 177.54 | 179.47 | 174.7 | 100165 |
| 1730936100 | 179.02 | 9.59 | 5.66 | 174.73 | 180.8 | 174.73 | 138268 |
| 1730849700 | 169.43 | 3.17 | 1.91 | 165.6 | 169.73 | 165.6 | 59669 |
| 1730763300 | 166.26 | 0.4 | 0.24 | 166.18 | 167.92 | 164.805 | 64123 |
| 1730500500 | 165.86 | 1.74 | 1.06 | 164.69999 | 167.33 | 164.69999 | 51715 |
| 1730414100 | 164.12 | -2.02 | -1.22 | 165.86 | 166.875 | 164.06 | 45196 |
| 1730327700 | 166.13999 | -0.14 | -0.08 | 165.44999 | 167.4 | 165.44999 | 35361 |
| 1730241300 | 166.28 | 0.81 | 0.49 | 164.38999 | 167.5 | 164.38999 | 50370 |
| 1730154900 | 165.47 | 0.51 | 0.31 | 165.44 | 168.41 | 165.4 | 39370 |
| 1729895700 | 164.96 | -1.08 | -0.65 | 166.83 | 168.805 | 164.66999 | 51969 |
| 1729809300 | 166.04 | 1.53 | 0.93 | 164.6 | 166.235 | 164.6 | 49697 |
| 1729722900 | 164.51 | -0.99 | -0.60 | 164.6 | 165.01 | 163.55 | 50527 |
| 1729636500 | 165.5 | -1.02 | -0.61 | 166.49 | 166.49 | 164.09 | 29046 |
| 1729550100 | 166.52 | -2.06 | -1.22 | 168.46 | 168.46 | 165.65 | 36162 |
| 1729290900 | 168.58 | 0.04 | 0.02 | 168.53 | 169.15 | 167.63999 | 119653 |
| 1729204500 | 168.54 | -0.61 | -0.36 | 170 | 170.1 | 167.26 | 43164 |
| 1729118100 | 169.15 | 0.78 | 0.46 | 168.39 | 170.65 | 168.39 | 55216 |
| 1729031700 | 168.37 | 0.56 | 0.33 | 167.76 | 170.7838 | 167.19 | 63320 |
| 1728945300 | 167.81 | 0.17 | 0.10 | 167.63 | 169.0028 | 167.16999 | 45263 |
| 1728686100 | 167.63999 | 2.09 | 1.26 | 165.63 | 168.41 | 164.9 | 53737 |
| 1728599700 | 165.55 | -1.21 | -0.73 | 165.41 | 166.74 | 164.845 | 57606 |
| 1728513300 | 166.76 | -0.81 | -0.48 | 168.31 | 168.99 | 166.72 | 59768 |
| 1728426900 | 167.57 | -0.41 | -0.24 | 168.1 | 169.16 | 166.695 | 54042 |
| 1728340500 | 167.98 | -2.25 | -1.32 | 169.33 | 169.52 | 167.94 | 46307 |
| 1728081300 | 170.23 | 1.55 | 0.92 | 169.74 | 170.925 | 169.27 | 31360 |
| 1727994900 | 168.68 | -1.99 | -1.17 | 169.73 | 169.73 | 168.14 | 44895 |
| 1727908500 | 170.67 | -2.2 | -1.27 | 172.87 | 173.49 | 170.42 | 43047 |
| 1727822100 | 172.87 | 0.75 | 0.44 | 172.6 | 173.5 | 169.6 | 61950 |
| 1727735700 | 172.12 | 1.27 | 0.74 | 171.32 | 173.26 | 169.335 | 95987 |
| 1727476500 | 170.85 | 0.86 | 0.51 | 170.88 | 173.57 | 169.82 | 48664 |
| 1727390100 | 169.99 | 1.06 | 0.63 | 170.02 | 170.66 | 168.55 | 69300 |
| 1727303700 | 168.93 | -0.79 | -0.47 | 169.69 | 169.69 | 167.755 | 56290 |
| 1727217300 | 169.72 | 0.56 | 0.33 | 169.33 | 170.3758 | 168.435 | 58840 |
| 1727130900 | 169.16 | 1.07 | 0.64 | 168.09 | 170.23 | 167.29 | 55360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
