Jack Henry and Associates JKHY - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

172.45

0.04

( 0.02% )

Updated: 11:55:19

Delayed by 15 minutes

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	50.70	55.50	0.00	53.10	0.00	0.00 %	0	0	-
125.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-
130.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-
135.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
140.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
145.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
150.00	21.10	25.50	15.45	23.30	0.00	0.00 %	0	1	-
155.00	16.20	20.90	14.00	18.55	0.00	0.00 %	0	1	-
160.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
165.00	7.50	11.50	7.50	9.50	0.00	0.00 %	0	7	-
170.00	4.00	7.30	5.49	5.65	0.00	0.00 %	0	12	-
175.00	1.55	4.70	2.50	3.125	0.00	0.00 %	0	41	-
180.00	0.50	2.50	0.50	1.50	0.00	0.00 %	0	5	-
185.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	1	-
190.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	5	-
145.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	33	-
150.00	0.05	1.05	1.50	0.55	0.00	0.00 %	0	1	-
155.00	0.25	4.80	3.00	2.525	0.00	0.00 %	0	9	-
160.00	0.50	4.80	1.40	2.65	0.00	0.00 %	0	10	-
165.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
170.00	1.05	5.00	4.29	3.025	0.00	0.00 %	0	3	-
175.00	3.50	7.80	5.20	5.65	0.00	0.00 %	1	0	09:32:34
180.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-
185.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
190.00	15.50	19.80	0.00	17.65	0.00	0.00 %	0	0	-
195.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
200.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
210.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
220.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
230.00	55.00	59.90	0.00	57.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMECPrimech Holdings Ltd	$ 0.9934 (88.79%)	75.61M
NCNCnoco noco Inc	$ 0.2726 (78.17%)	244.76M
NUZENuZee Inc	$ 6.12 (65.41%)	32.2M
POWLPowell Industries Inc	$ 176.60 (32.53%)	1.01M
RENBRenovaro Inc	$ 0.872501 (30.24%)	8.04M
IMNNImunon Inc	$ 1.538 (-53.67%)	10.3M
FGENFibroGen Inc	$ 0.5163 (-49.87%)	9.95M
PEPGPepGen Inc	$ 9.45 (-44.35%)	949.79k
DHDefinitive Healthcare Corporation	$ 3.46 (-39.72%)	3.18M
TCBPTC BioPharm Holdings PLC	$ 0.60 (-35.06%)	394.5k
NCNCnoco noco Inc	$ 0.2726 (78.17%)	244.76M
NVDANVIDIA Corporation	$ 115.7304 (11.57%)	218.37M
PRSTPresto Technologies Inc	$ 0.038 (8.57%)	139.25M
SQQQProShares UltraPro Short QQQ	$ 8.655 (-8.22%)	111.01M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3656 (15.70%)	104.58M

price_and_volume

price_and_volume 4 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 years ago

Tardis24

Tardis24 7 years ago

What an amazing chart.

Pocket9s

Pocket9s 7 years ago

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

$ Corp Bd Gbp-h

Momenta Pharmaceuticals

Vision Airships (CE)

JPMorgan U.S. Tech Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions