Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0397 | -11.061577041 | 0.3589 | 0.36 | 0.233 | 1042837 | 0.26585312 | CS |
| 4 | -0.16 | -33.3889816361 | 0.4792 | 0.9414 | 0.233 | 4259093 | 0.68922622 | CS |
| 12 | -0.1707 | -34.8438456828 | 0.4899 | 0.9414 | 0.233 | 1604376 | 0.65641994 | CS |
| 26 | -0.2709 | -45.9074733096 | 0.5901 | 0.9414 | 0.233 | 880648 | 0.63175206 | CS |
| 52 | -7.1808 | -95.744 | 7.5 | 29.95 | 0.233 | 1070015 | 1.45820129 | CS |
| 156 | -7.1808 | -95.744 | 7.5 | 29.95 | 0.233 | 1070015 | 1.45820129 | CS |
| 260 | -7.1808 | -95.744 | 7.5 | 29.95 | 0.233 | 1070015 | 1.45820129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.305 | 0.015 | 5.17 | 0.2901 | 0.3125 | 0.2901 | 170299 |
| 1732577700 | 0.29 | 0.0422 | 17.03 | 0.250201 | 0.2949 | 0.2501 | 452935 |
| 1732318500 | 0.2478 | -0.0332 | -11.81 | 0.2854999 | 0.312 | 0.233 | 2854456 |
| 1732232100 | 0.281 | 0.011 | 4.07 | 0.273 | 0.2866 | 0.273 | 125755 |
| 1732145700 | 0.27 | -0.03 | -10.00 | 0.2819 | 0.293 | 0.2506 | 737561 |
| 1732059300 | 0.3 | -0.06 | -16.67 | 0.3589 | 0.36 | 0.2703 | 1043478 |
| 1731972900 | 0.36 | -0.0103 | -2.78 | 0.362 | 0.3699 | 0.3333 | 351598 |
| 1731713700 | 0.3703 | -0.0237 | -6.02 | 0.3896 | 0.403242 | 0.3688 | 176269 |
| 1731627300 | 0.394 | -0.0219 | -5.27 | 0.415 | 0.4399 | 0.38 | 304249 |
| 1731540900 | 0.4159 | -0.0341 | -7.58 | 0.445 | 0.46 | 0.405 | 229285 |
| 1731454500 | 0.45 | -0.032 | -6.64 | 0.4785 | 0.48 | 0.45 | 259545 |
| 1731368100 | 0.482 | 0.0474 | 10.91 | 0.4351 | 0.5254 | 0.4351 | 725331 |
| 1731108900 | 0.4346 | 0.0246001 | 6.00 | 0.4069999 | 0.44 | 0.4001 | 413397 |
| 1731022500 | 0.4099999 | -0.0126 | -2.98 | 0.417013 | 0.4444 | 0.38 | 587101 |
| 1730936100 | 0.4226 | -0.0241 | -5.40 | 0.429351 | 0.4475 | 0.413 | 315860 |
| 1730849700 | 0.4467 | 0.0459 | 11.45 | 0.385 | 0.452 | 0.361 | 808437 |
| 1730763300 | 0.4008 | -0.037 | -8.45 | 0.4115 | 0.428 | 0.39 | 804514 |
| 1730500500 | 0.4378 | -0.1342 | -23.46 | 0.52 | 0.545 | 0.4304 | 2832003 |
| 1730414100 | 0.5719999 | -0.188 | -24.74 | 0.8249 | 0.9177 | 0.5138 | 13420395 |
| 1730327700 | 0.76 | -0.04 | -5.00 | 0.707999 | 0.9414 | 0.6201 | 17390630 |
| 1730241300 | 0.8 | 0.329 | 69.85 | 0.4792 | 0.8699 | 0.4658 | 41349052 |
| 1730154900 | 0.471 | 0.0462 | 10.88 | 0.4264 | 0.4912 | 0.41945 | 612536 |
| 1729895700 | 0.4248 | 0.0198 | 4.89 | 0.405 | 0.4248 | 0.381 | 302168 |
| 1729809300 | 0.405 | -0.0062 | -1.51 | 0.4 | 0.4112 | 0.39 | 124186 |
| 1729722900 | 0.4112 | -0.0048 | -1.15 | 0.427 | 0.4275 | 0.4 | 80141 |
| 1729636500 | 0.416 | -0.011 | -2.58 | 0.435 | 0.436 | 0.3908 | 185636 |
| 1729550100 | 0.427 | 0.007 | 1.67 | 0.442 | 0.442 | 0.404 | 173825 |
| 1729290900 | 0.42 | 0.031 | 7.97 | 0.38 | 0.4488 | 0.38 | 640341 |
| 1729204500 | 0.389 | -0.007 | -1.77 | 0.396 | 0.4006 | 0.3751 | 271681 |
| 1729118100 | 0.396 | 0.0111 | 2.88 | 0.396 | 0.40971 | 0.3713 | 688793 |
| 1729031700 | 0.3849 | -0.0001 | -0.03 | 0.3752 | 0.3936 | 0.375199 | 189476 |
| 1728945300 | 0.385 | -0.0046 | -1.18 | 0.395 | 0.4 | 0.3701 | 171379 |
| 1728686100 | 0.3896 | 0.0166 | 4.45 | 0.372 | 0.392677 | 0.360889 | 188454 |
| 1728599700 | 0.373 | 0.0125 | 3.47 | 0.3615 | 0.38683 | 0.3605999 | 26150 |
| 1728513300 | 0.3605 | -0.0321 | -8.18 | 0.3926 | 0.3926 | 0.3600999 | 243028 |
| 1728426900 | 0.3926 | -0.0063 | -1.58 | 0.3917 | 0.4049 | 0.3713 | 182913 |
| 1728340500 | 0.3989 | -0.010673 | -2.61 | 0.4079999 | 0.435 | 0.385 | 163646 |
| 1728081300 | 0.409573 | -0.015327 | -3.61 | 0.4099999 | 0.4249 | 0.3913 | 167977 |
| 1727994900 | 0.4249 | -0.0101 | -2.32 | 0.420294 | 0.4395 | 0.4037 | 145298 |
| 1727908500 | 0.435 | 0.0415 | 10.55 | 0.4039 | 0.4498 | 0.395 | 356729 |
| 1727822100 | 0.3935 | -0.0015 | -0.38 | 0.4099999 | 0.4099999 | 0.3807 | 183400 |
| 1727735520 | 0.395 | 0.0001001 | 0.03 | 0.3955 | 0.4199 | 0.39 | 269543 |
| 1727476500 | 0.3948999 | 0.0148999 | 3.92 | 0.3966 | 0.3968999 | 0.3805 | 129217 |
| 1727390100 | 0.38 | 0.0116 | 3.15 | 0.363 | 0.3893 | 0.363 | 82013 |
| 1727303700 | 0.3684 | -0.0096 | -2.54 | 0.378 | 0.385 | 0.3516 | 153727 |
| 1727217300 | 0.378 | -0.0141 | -3.60 | 0.3895 | 0.3941 | 0.3706999 | 128530 |
| 1727130900 | 0.3921 | -0.0069 | -1.73 | 0.3978999 | 0.4158 | 0.37 | 277958 |
| 1726871700 | 0.399 | 0.024 | 6.40 | 0.38 | 0.54 | 0.367 | 3048823 |
| 1726785300 | 0.375 | 0.0041 | 1.11 | 0.3704 | 0.38 | 0.3668 | 36563 |
| 1726698900 | 0.3709 | -0.0089 | -2.34 | 0.3704 | 0.3793 | 0.3653 | 47659 |
| 1726612500 | 0.3798 | 0.0113 | 3.07 | 0.384 | 0.3845 | 0.3668 | 40066 |
| 1726526100 | 0.3685 | -0.007101 | -1.89 | 0.4099999 | 0.4099999 | 0.362 | 105543 |
| 1726266900 | 0.375601 | -0.023699 | -5.94 | 0.41175 | 0.423 | 0.352 | 132769 |
| 1726180500 | 0.3993 | -0.0203 | -4.84 | 0.438 | 0.438699 | 0.3731 | 202001 |
| 1726094100 | 0.4196 | 0.0147 | 3.63 | 0.3989 | 0.4499 | 0.3962 | 295397 |
| 1726007700 | 0.4049 | 0.0053 | 1.33 | 0.4069999 | 0.419 | 0.3891 | 42200 |
| 1725921300 | 0.3996 | -0.0283 | -6.61 | 0.415 | 0.4247 | 0.385 | 59741 |
| 1725662100 | 0.4279 | 0.0763 | 21.70 | 0.375 | 0.4357 | 0.3551 | 232117 |
| 1725575700 | 0.3516 | -0.0899 | -20.36 | 0.457 | 0.457 | 0.3474999 | 355835 |
| 1725489300 | 0.4415 | 0.0034 | 0.78 | 0.435 | 0.4581 | 0.42 | 112732 |
| 1725402900 | 0.4381 | -0.0613 | -12.27 | 0.4899 | 0.4899 | 0.4306 | 230502 |
| 1725057300 | 0.4994 | 0.0494 | 10.98 | 0.46 | 0.5092 | 0.43 | 529149 |
| 1724970900 | 0.45 | 0.0579 | 14.77 | 0.3989 | 0.5 | 0.36 | 513903 |
| 1724884500 | 0.3921 | -0.0089 | -2.22 | 0.4089999 | 0.4099 | 0.3705 | 156972 |
| 1724798100 | 0.401 | 0.0423 | 11.79 | 0.3479 | 0.4297 | 0.3401 | 399128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
