J Long (JL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J Long Group Ltd (JL)
J Long Group Ltd (JL) Trades

J Long Group Ltd (JL)

4.35

-0.07

( -1.58% )

Updated: 12:24:55

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,271

Neutral: 1,561

Sell: 9,893

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:25:21	4.405	1	Odd lot		4.31	4.50		23,725	186	nasd
12:24:55	4.35	250		Sell	4.31	4.50		23,724	185	nasd
12:21:43	4.34	100		Sell	4.34	4.50		23,474	184	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,374	183	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,324	182	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,274	181	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,224	180	nasd
12:21:09	4.35	50	Odd lot	Sell	4.34	4.40		23,174	179	nasd
12:18:41	4.3108	30	Odd lot	Sell	4.30	4.50		23,124	178	nasd
12:12:47	4.30	7	Odd lot	Sell	4.29	4.52		23,094	177	nasd
12:11:02	4.50	100		Buy	4.29	4.52		23,087	176	nasd
12:08:34	4.34	600		Buy	4.29	4.34		22,987	175	nasd
12:08:34	4.34	400		Buy	4.29	4.34		22,387	174	nasd
12:08:02	4.32	50	Odd lot	Buy	4.29	4.34		21,987	173	nasd
12:07:54	4.3376	1,500		Buy	4.29	4.34		21,937	172	nasd
12:07:51	4.39	50	Odd lot	Sell	4.29	4.51		20,437	171	nasd
12:07:44	4.48	50	Odd lot	Buy	4.29	4.55		20,387	170	nasd
12:07:40	4.34	50	Odd lot	Sell	4.29	4.54		20,337	169	nasd
12:07:26	4.34	121		Buy	4.29	4.34		20,287	168	nasd
12:07:26	4.34	100		Buy	4.29	4.34		20,166	167	nasd
12:07:26	4.29	50	Odd lot	Sell	4.29	4.34		20,066	166	nasd
12:07:25	4.34	10	Odd lot	Buy	4.29	4.34		20,016	165	nasd
12:07:25	4.34	600		Buy	4.29	4.34		20,006	164	nasd
12:07:25	4.34	149		Buy	4.29	4.34		19,406	163	nasd
12:07:25	4.34	900		Buy	4.29	4.34		19,257	162	nasd
12:07:25	4.33	50	Odd lot	Buy	4.29	4.34		18,357	161	nasd
12:07:24	4.34	20	Odd lot		4.34	4.34		18,307	160	nasd
12:07:24	4.34	50	Odd lot	Sell	4.34	4.57		18,287	159	nasd
12:07:24	4.35	50	Odd lot	Sell	4.34	4.57		18,237	158	nasd
12:06:42	4.3377	1,800		Buy	4.29	4.34		18,187	157	nasd
12:06:41	4.33	100		Buy	4.29	4.34		16,387	156	nasd
12:05:59	4.34	91	Odd lot	Sell	4.33	4.37		16,287	155	nasd
12:05:59	4.34	1,800		Sell	4.33	4.37		16,196	154	nasd
12:05:59	4.34	64	Odd lot	Buy	4.33	4.34		14,396	153	nasd
12:05:59	4.35	45	Odd lot	Sell	4.33	4.43		14,332	152	nasd
11:52:52	4.35	250		Sell	4.32	4.43		14,287	151	nasd
11:37:54	4.35	100		Sell	4.34	4.40		14,037	150	nasd
11:32:38	4.345	1	Odd lot		4.29	4.40		13,937	149	nasd
11:30:17	4.30	500		Sell	4.29	4.40		13,936	148	nasd
11:26:53	4.32	71	Odd lot	Sell	4.28	4.40		13,436	147	nasd
11:26:53	4.32	25	Odd lot	Sell	4.28	4.40		13,365	146	nasd
11:26:53	4.32	200		Buy	4.28	4.32		13,340	145	nasd
11:26:53	4.32	104		Buy	4.28	4.32		13,140	144	nasd
11:26:36	4.30	100		Sell	4.28	4.36		13,036	143	nasd
11:23:56	4.32	150		Buy	4.28	4.33		12,936	142	nasd
11:23:56	4.32	50	Odd lot	Buy	4.28	4.33		12,786	141	nasd
11:23:56	4.32	50	Odd lot	Buy	4.28	4.33		12,736	140	nasd
11:23:51	4.33	100		Buy	4.29	4.36		12,686	139	nasd
11:15:37	4.34	100		Sell	4.33	4.36		12,586	138	nasd
11:10:03	4.34	100		Sell	4.33	4.40		12,486	137	nasd
11:09:17	4.36	100		Sell	4.36	4.40		12,386	136	nasd
11:09:17	4.36	10	Odd lot	Sell	4.36	4.40		12,286	135	nasd
11:09:17	4.36	90	Odd lot	Sell	4.36	4.40		12,276	134	nasd
11:09:17	4.3601	50	Odd lot	Sell	4.36	4.40		12,186	133	nasd
11:09:17	4.3602	200		Sell	4.36	4.40		12,136	132	nasd
11:08:06	4.3601	125		Sell	4.36	4.40		11,936	131	nasd
11:08:06	4.3601	50	Odd lot	Sell	4.36	4.40		11,811	130	nasd
11:08:06	4.3602	75	Odd lot	Sell	4.36	4.40		11,761	129	nasd
11:06:02	4.3941	100		Buy	4.36	4.40		11,686	128	nasd
10:57:14	4.3534	250		Sell	4.35	4.40		11,586	127	nasd
10:50:36	4.3512	50	Odd lot	Sell	4.35	4.40		11,336	126	nasd
10:50:36	4.36	100		Sell	4.35	4.40		11,286	125	nasd
10:50:36	4.36	100		Sell	4.35	4.40		11,186	124	nasd
10:50:14	4.37	100		Sell	4.36	4.40		11,086	123	nasd
10:49:47	4.3637	250		Sell	4.36	4.40		10,986	122	nasd
10:47:27	4.365	80	Odd lot		4.33	4.40		10,736	121	nasd
10:47:11	4.38	75	Odd lot	Sell	4.37	4.40		10,656	120	nasd
10:47:11	4.38	25	Odd lot	Sell	4.37	4.40		10,581	119	nasd
10:44:01	4.3941	100		Buy	4.36	4.40		10,556	118	nasd
10:39:20	4.38	100			4.36	4.40		10,456	117	nasd
10:39:04	4.40	250		Buy	4.36	4.40		10,356	116	nasd
10:38:39	4.3569	100		Sell	4.35	4.40		10,106	115	nasd
10:33:18	4.31	20	Odd lot	Sell	4.30	4.40		10,006	114	nasd
10:30:22	4.35	76	Odd lot		4.30	4.40		9,986	113	nasd
10:30:22	4.35	24	Odd lot		4.30	4.40		9,910	112	nasd
10:25:37	4.3062	250		Sell	4.30	4.40		9,886	111	nasd
10:18:38	4.29	100		Sell	4.29	4.40		9,636	110	nasd
10:17:51	4.33	9	Odd lot	Buy	4.28	4.34		9,536	109	nasd
10:17:51	4.33	100		Buy	4.28	4.34		9,527	108	nasd
10:17:47	4.3489	10	Odd lot	Buy	4.28	4.36		9,427	107	nasd
10:16:39	4.29	100		Sell	4.31	4.38		9,417	106	nasd
10:16:39	4.35	100		Buy	4.31	4.38		9,317	105	nasd
10:16:11	4.40	1	Odd lot	Buy	4.35	4.41		9,217	104	nasd
10:16:11	4.40	68	Odd lot	Buy	4.35	4.41		9,216	103	nasd
10:16:08	4.41	11	Odd lot	Buy	4.35	4.42		9,148	102	nasd
10:16:08	4.41	11	Odd lot	Buy	4.35	4.42		9,137	101	nasd
10:16:08	4.41	41	Odd lot	Buy	4.35	4.42		9,126	100	nasd
10:16:08	4.41	9	Odd lot	Buy	4.35	4.42		9,085	99	nasd
10:14:58	4.40	100		Buy	4.35	4.44		9,076	98	nasd
10:14:41	4.4399	100		Buy	4.35	4.44		8,976	97	nasd
10:14:18	4.57	100		Buy	4.35	4.58		8,876	96	nasd
10:12:38	4.48	100		Buy	4.35	4.58		8,776	95	nasd
10:12:10	4.3501	42	Odd lot	Sell	4.35	4.49		8,676	94	nasd
10:12:10	4.39	42	Odd lot	Sell	4.35	4.49		8,634	93	nasd
10:12:10	4.35	100		Sell	4.35	4.49		8,592	92	nasd
10:12:10	4.3505	58	Odd lot	Sell	4.35	4.49		8,492	91	nasd
10:12:10	4.36	58	Odd lot	Sell	4.35	4.49		8,434	90	nasd
10:12:10	4.36	300		Sell	4.36	4.58		8,376	89	nasd
10:12:10	4.36	10	Odd lot	Sell	4.36	4.58		8,076	88	nasd
10:12:10	4.36	200		Sell	4.36	4.58		8,066	87	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:46:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:05] Language: en-US
OKAY: [12:46:05] Cookies are enabled
OKAY: [12:46:05] Browser supports RequestAnimationFrame
OKAY: [12:46:05] Browser supports the WebScoket API
INFO: [12:46:05] Starting session (trades) for guest
INFO: [12:46:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJL
- feedSymbol = N%5EJL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:05] Streamer WS Hostname: 0e829643599b
INFO: [12:46:05] Starting the trades app
INFO: [12:46:05] [START]: Symbol loook up for N^JL
INFO: [12:46:07] [FINSH]: Symbol loook up for N^JL
INFO: [12:46:07] Loaded configuration for trades
INFO: [12:46:07] Creating trades table...
INFO: [12:46:07] Starting trades table for NASDAQ:JL without montage
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:05] Language: en-US
OKAY: [12:46:05] Cookies are enabled
OKAY: [12:46:05] Browser supports RequestAnimationFrame
OKAY: [12:46:05] Browser supports the WebScoket API
INFO: [12:46:05] Starting session (trades) for guest
INFO: [12:46:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:46:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJL
- feedSymbol = N%5EJL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:05] Streamer WS Hostname: 0e829643599b
INFO: [12:46:05] Starting the trades app
INFO: [12:46:05] [START]: Symbol loook up for N^JL
INFO: [12:46:07] [FINSH]: Symbol loook up for N^JL
INFO: [12:46:07] Loaded configuration for trades
INFO: [12:46:07] Creating trades table...
INFO: [12:46:07] Starting trades table for NASDAQ:JL without montage
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm
INFO: [12:46:07] lo-streamer/1/dist-swarm