We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -4.71964501815 | 24.79 | 25.21 | 21.93 | 17793 | 23.40994515 | CS |
| 4 | 1.87 | 8.59770114943 | 21.75 | 26.52 | 21.0001 | 22941 | 23.72148619 | CS |
| 12 | 3.92 | 19.8984771574 | 19.7 | 26.52 | 17.53 | 20642 | 21.1247546 | CS |
| 26 | 6.17 | 35.3581661891 | 17.45 | 26.52 | 16.0301 | 19634 | 19.71123788 | CS |
| 52 | 4.84 | 25.7720979766 | 18.78 | 26.52 | 15 | 19051 | 19.54526115 | CS |
| 156 | 0.62 | 2.69565217391 | 23 | 29.91 | 14.38 | 25856 | 23.06453661 | CS |
| 260 | 0.62 | 2.69565217391 | 23 | 29.91 | 14.38 | 25856 | 23.06453661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 23.62 | 0.64 | 2.79 | 22.67 | 23.66 | 22.67 | 13621 |
| 1732232100 | 22.98 | 0.98 | 4.45 | 22.28 | 23.54 | 22.1 | 12782 |
| 1732145700 | 22 | -1.71 | -7.21 | 23.255 | 23.4 | 21.93 | 26228 |
| 1732059300 | 23.71 | -0.57 | -2.35 | 24.4 | 24.4 | 23.5 | 12788 |
| 1731972900 | 24.28 | -0.4 | -1.62 | 24.9 | 25.21 | 23.93 | 20420 |
| 1731713700 | 24.68 | 0.25 | 1.02 | 24.8 | 24.93 | 24.49 | 13714 |
| 1731627300 | 24.43 | -0.17 | -0.69 | 24.63 | 24.995 | 24.32 | 16311 |
| 1731540900 | 24.6 | -1.04 | -4.06 | 25.22 | 26.05 | 24.6 | 29915 |
| 1731454500 | 25.64 | -0.34 | -1.31 | 26.04 | 26.04 | 25.53 | 22643 |
| 1731368100 | 25.98 | 1.4 | 5.70 | 24.79 | 26.52 | 24.79 | 23300 |
| 1731108900 | 24.58 | 0.63 | 2.63 | 24.09 | 24.73 | 23.95 | 31272 |
| 1731022500 | 23.95 | -0.55 | -2.24 | 24.5 | 24.57 | 23.415 | 50950 |
| 1730936100 | 24.5 | 2.52 | 11.46 | 22.48 | 24.7 | 22.48 | 92154 |
| 1730849700 | 21.98 | 0.63 | 2.95 | 21.4 | 22 | 21.4 | 14376 |
| 1730763300 | 21.35 | -0.1 | -0.47 | 21.39 | 21.39 | 21.15 | 7901 |
| 1730500500 | 21.45 | 0.11 | 0.52 | 21.34 | 21.45 | 21.1 | 7549 |
| 1730414100 | 21.34 | -0.16 | -0.74 | 21.65 | 21.65 | 21.19 | 15423 |
| 1730327700 | 21.5 | 0.12 | 0.56 | 21.35 | 21.59 | 21.35 | 8938 |
| 1730241300 | 21.38 | -0.32 | -1.47 | 21.86 | 21.9166 | 21.0001 | 23407 |
| 1730154900 | 21.7 | 0.21 | 0.98 | 21.68 | 21.75 | 21.3595 | 13732 |
| 1729895700 | 21.49 | -0.03 | -0.14 | 21.75 | 21.75 | 21.49 | 8549 |
| 1729809300 | 21.52 | -0.07 | -0.32 | 21.4 | 21.68 | 21.24 | 10546 |
| 1729722900 | 21.59 | 0.31 | 1.46 | 20.64 | 21.59 | 20.64 | 25349 |
| 1729636500 | 21.28 | 0.28 | 1.33 | 21 | 21.31 | 21 | 9511 |
| 1729550100 | 21 | -0.1 | -0.47 | 21.23 | 21.23 | 20.595 | 23938 |
| 1729290900 | 21.1 | -0.17 | -0.80 | 21.28 | 21.28 | 20.6501 | 12611 |
| 1729204500 | 21.27 | -0.19 | -0.89 | 21.45 | 21.51 | 21.23 | 13293 |
| 1729118100 | 21.46 | 0.83 | 4.02 | 20.73 | 21.91 | 20.67 | 26521 |
| 1729031700 | 20.63 | 0.48 | 2.38 | 20.24 | 20.98 | 19.66 | 30319 |
| 1728945300 | 20.15 | -0.29 | -1.42 | 20.35 | 20.35 | 20.04 | 10784 |
| 1728686100 | 20.44 | 0.43 | 2.15 | 20.1 | 20.73 | 20.01 | 20389 |
| 1728599700 | 20.01 | 0.38 | 1.94 | 19.51 | 20.2 | 19.51 | 25478 |
| 1728513300 | 19.63 | 0.11 | 0.56 | 19.36 | 19.9 | 19.36 | 21478 |
| 1728426900 | 19.52 | -0.03 | -0.15 | 19.57 | 19.85 | 19.41 | 15322 |
| 1728340500 | 19.55 | 0.1 | 0.51 | 19.28 | 19.725 | 19.22 | 25036 |
| 1728081300 | 19.45 | 0.64 | 3.40 | 19.05 | 19.5 | 18.8 | 10218 |
| 1727994900 | 18.81 | -0.04 | -0.21 | 18.95 | 18.95 | 18.75 | 14950 |
| 1727908500 | 18.85 | -0.2 | -1.05 | 19.08 | 19.2 | 18.85 | 16589 |
| 1727822100 | 19.05 | -0.73 | -3.69 | 19.75 | 20.2 | 18.98 | 12974 |
| 1727735520 | 19.78 | -0.3 | -1.49 | 19.77 | 20.2205 | 19.7228 | 7873 |
| 1727476500 | 20.08 | 0.08 | 0.40 | 20.31 | 20.31 | 19.85 | 24472 |
| 1727390100 | 20 | 0.43 | 2.20 | 19.63 | 20.1 | 19.54 | 41699 |
| 1727303700 | 19.57 | 0.67 | 3.54 | 18.91 | 19.59 | 18.91 | 15430 |
| 1727217300 | 18.9 | 0.2 | 1.07 | 18.87 | 19 | 18.7 | 13097 |
| 1727130900 | 18.7 | -0.31 | -1.63 | 19.04 | 19.04 | 18.32 | 17397 |
| 1726871700 | 19.01 | -0.56 | -2.86 | 19.2 | 19.36 | 18.81 | 83876 |
| 1726785300 | 19.57 | 0.86 | 4.60 | 19.27 | 19.715 | 18.8912 | 14197 |
| 1726698900 | 18.71 | -0.43 | -2.25 | 19.33 | 19.61 | 18.71 | 12757 |
| 1726612500 | 19.14 | 0.43 | 2.30 | 18.86 | 19.68 | 18.86 | 12419 |
| 1726526100 | 18.71 | -0.49 | -2.55 | 19.3 | 19.3 | 18.59 | 30024 |
| 1726266900 | 19.2 | 0.61 | 3.28 | 19.18 | 19.4 | 18.775 | 12746 |
| 1726180500 | 18.59 | 0.82 | 4.61 | 18.82 | 18.82 | 18 | 7047 |
| 1726094100 | 17.77 | -0.37 | -2.04 | 18.11 | 18.17 | 17.53 | 10750 |
| 1726007700 | 18.14 | -0.32 | -1.73 | 18.48 | 18.48 | 17.8 | 16576 |
| 1725921300 | 18.46 | 0.13 | 0.71 | 18.38 | 18.6 | 18.22 | 11030 |
| 1725662100 | 18.33 | -0.3 | -1.61 | 18.41 | 19.4 | 18.052 | 30504 |
| 1725575700 | 18.63 | 0.51 | 2.81 | 18.505 | 18.96 | 18.35 | 14518 |
| 1725489300 | 18.12 | -0.23 | -1.25 | 18.21 | 18.73 | 18 | 14642 |
| 1725402900 | 18.35 | -1.64 | -8.20 | 19.17 | 19.21 | 18.13 | 21689 |
| 1725057300 | 19.99 | 0.31 | 1.58 | 19.7 | 19.99 | 19.7 | 5127 |
| 1724970900 | 19.68 | 0.58 | 3.04 | 19.34 | 19.89 | 19.04 | 12695 |
| 1724884500 | 19.1 | -0.32 | -1.65 | 19.49 | 19.49 | 19.03 | 7545 |
| 1724798100 | 19.42 | -0.23 | -1.17 | 19.6 | 19.6 | 19.17 | 5281 |
| 1724711700 | 19.65 | 0.15 | 0.77 | 19.77 | 19.92 | 19.57 | 24256 |
| 1724452500 | 19.5 | 0.77 | 4.11 | 18.89 | 19.5 | 18.89 | 45608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
