We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 4.05331882481 | 36.76 | 39.15 | 36.6701 | 47139 | 37.90272143 | CS |
| 4 | 4.37 | 12.8984651712 | 33.88 | 39.15 | 32.79 | 63082 | 35.14253476 | CS |
| 12 | -2.41 | -5.92720118052 | 40.66 | 42.66 | 32.79 | 65780 | 36.10586741 | CS |
| 26 | -10.82 | -22.0501324638 | 49.07 | 50 | 32.79 | 54869 | 39.98452356 | CS |
| 52 | -21.1 | -35.551811289 | 59.35 | 60.58 | 32.79 | 46214 | 45.08699956 | CS |
| 156 | -76.2 | -66.5792922674 | 114.45 | 124.9 | 32.79 | 39008 | 61.43956511 | CS |
| 260 | -29.95 | -43.9149560117 | 68.2 | 154.18 | 32.79 | 38537 | 71.50764514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 38.25 | 0.96 | 2.57 | 37.18 | 38.31 | 36.6701 | 34193 |
| 1721428500 | 37.29 | -0.15 | -0.40 | 37.65 | 37.74 | 37.14 | 37878 |
| 1721342100 | 37.44 | -1.3 | -3.36 | 38.47 | 39.15 | 37.3321 | 36789 |
| 1721255700 | 38.74 | 1.04 | 2.76 | 37.59 | 38.93 | 37.47 | 51990 |
| 1721169300 | 37.7 | 1.23 | 3.37 | 36.76 | 37.78 | 36.76 | 74846 |
| 1721082900 | 36.47 | 0.03 | 0.08 | 36.53 | 37.31 | 36.47 | 37839 |
| 1720823700 | 36.44 | 0.66 | 1.84 | 35.99 | 36.89 | 35.8 | 69047 |
| 1720737300 | 35.78 | 1.95 | 5.76 | 34.16 | 35.79 | 34.0955 | 93459 |
| 1720650900 | 33.83 | 0.68 | 2.05 | 33.45 | 33.83 | 32.79 | 44712 |
| 1720564500 | 33.15 | -0.8 | -2.36 | 33.84 | 33.905 | 32.9 | 52537 |
| 1720478100 | 33.95 | -0.11 | -0.32 | 34.38 | 34.47 | 33.84 | 35788 |
| 1720218900 | 34.06 | -0.34 | -0.99 | 34.15 | 34.25 | 33.424999 | 72524 |
| 1720040640 | 34.4 | 0.45 | 1.33 | 34.11 | 34.64 | 34.01 | 59185 |
| 1719959700 | 33.95 | 0.43 | 1.28 | 33.65 | 34.13 | 33.24 | 120394 |
| 1719873300 | 33.52 | -0.25 | -0.74 | 35.28 | 35.28 | 33.38 | 57460 |
| 1719614100 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1719527700 | 33.77 | -0.82 | -2.37 | 34.47 | 34.47 | 33.17 | 73522 |
| 1719441300 | 34.59 | 0.89 | 2.64 | 33.509999 | 34.8 | 33.509999 | 90669 |
| 1719354900 | 33.7 | -0.31 | -0.91 | 33.88 | 34.44 | 33.62 | 92643 |
| 1719268500 | 34.01 | 0.06 | 0.18 | 34.16 | 34.505 | 33.69 | 59623 |
| 1719009300 | 33.95 | -0.37 | -1.08 | 34.46 | 34.64 | 33.95 | 71545 |
| 1718922900 | 34.32 | -0.24 | -0.69 | 34.5 | 34.78 | 34.22 | 68556 |
| 1718750100 | 34.56 | -0.95 | -2.68 | 35.32 | 35.745 | 34.475 | 47486 |
| 1718663700 | 35.51 | 0.45 | 1.28 | 34.86 | 35.68 | 34.68 | 96977 |
| 1718404500 | 35.06 | -0.79 | -2.20 | 35.55 | 35.56 | 34.59 | 52475 |
| 1718318100 | 35.85 | 0.17 | 0.48 | 35.68 | 35.89 | 34.67 | 76354 |
| 1718231700 | 35.68 | 0.68 | 1.94 | 35.81 | 36.45 | 35.41 | 90358 |
| 1718145300 | 35 | 0.43 | 1.24 | 34.57 | 35.635 | 34.19 | 107855 |
| 1718058900 | 34.57 | -0.55 | -1.57 | 34.86 | 34.95 | 34.2757 | 39024 |
| 1717799700 | 35.12 | -0.35 | -0.99 | 35.3 | 35.46 | 34.78 | 29788 |
| 1717713300 | 35.47 | 0.37 | 1.05 | 35.17 | 35.48 | 34.895 | 33831 |
| 1717626900 | 35.1 | -0.47 | -1.32 | 35.55 | 35.56 | 34.775 | 48472 |
| 1717540500 | 35.57 | -0.54 | -1.50 | 35.88 | 36.31 | 35.49 | 35359 |
| 1717454100 | 36.11 | -0.28 | -0.77 | 36.49 | 37.04 | 36.02 | 119342 |
| 1717194900 | 36.39 | 1.57 | 4.51 | 34.83 | 36.43 | 34.83 | 41405 |
| 1717108500 | 34.82 | 0.32 | 0.93 | 34.78 | 34.9597 | 34.42 | 36667 |
| 1717022100 | 34.5 | -0.52 | -1.48 | 34.87 | 34.97 | 34.42 | 47235 |
| 1716935700 | 35.02 | -0.66 | -1.85 | 35.79 | 36 | 35.02 | 19868 |
| 1716590100 | 35.68 | 0.28 | 0.79 | 35.46 | 35.7 | 34.93 | 37870 |
| 1716503700 | 35.4 | -0.42 | -1.17 | 35.78 | 35.82 | 34.63 | 136268 |
| 1716417300 | 35.82 | -0.52 | -1.43 | 36.3 | 36.68 | 35.66 | 60567 |
| 1716330900 | 36.34 | -0.01 | -0.03 | 36.4 | 36.4 | 35.675 | 63996 |
| 1716244500 | 36.35 | -0.59 | -1.60 | 36.9 | 36.9 | 36.21 | 78173 |
| 1715985300 | 36.94 | -0.65 | -1.73 | 37.42 | 37.62 | 36.85 | 53150 |
| 1715898900 | 37.59 | 0.02 | 0.05 | 37.7 | 37.87 | 37.33 | 76255 |
| 1715812500 | 37.57 | -0.42 | -1.11 | 38.23 | 38.23 | 37.25 | 92710 |
| 1715726100 | 37.99 | -0.12 | -0.31 | 38.68 | 38.68 | 37.65 | 64523 |
| 1715639700 | 38.11 | 0.43 | 1.14 | 38.06 | 38.67 | 37.95 | 52886 |
| 1715380500 | 37.68 | -0.33 | -0.87 | 38.21 | 38.21 | 37.21 | 54829 |
| 1715294100 | 38.01 | 0.06 | 0.16 | 37.76 | 38.07 | 37.69 | 55654 |
| 1715207700 | 37.95 | 0.11 | 0.29 | 37.35 | 38.3 | 37.21 | 99919 |
| 1715121300 | 37.84 | 0.21 | 0.56 | 38 | 39.01 | 37.63 | 76750 |
| 1715034900 | 37.63 | -0.2 | -0.53 | 37.9 | 38.77 | 37.21 | 134077 |
| 1714775700 | 37.83 | -4.78 | -11.22 | 40 | 41.6 | 37.75 | 152344 |
| 1714689300 | 42.61 | 0.7 | 1.67 | 42.43 | 42.63 | 41.43 | 41541 |
| 1714602900 | 41.91 | 0.9 | 2.19 | 41.24 | 42.66 | 41.2 | 38169 |
| 1714516500 | 41.01 | -0.01 | -0.02 | 40.66 | 41.225 | 40.24 | 56290 |
| 1714430100 | 41.02 | -0.73 | -1.75 | 42.05 | 42.15 | 40.985 | 66138 |
| 1714170900 | 41.75 | -0.27 | -0.64 | 42.29 | 42.6799 | 41.315 | 38883 |
| 1714084500 | 42.02 | -0.27 | -0.64 | 41.99 | 42.36 | 41.16 | 42199 |
| 1713998100 | 42.29 | 0.18 | 0.43 | 42.11 | 42.775 | 42.09 | 37133 |
| 1713911700 | 42.11 | -0.2 | -0.47 | 42.13 | 42.66 | 42.1 | 29166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
