ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
James River Group Holdings Ltd

James River Group Holdings Ltd (JRVR)

4.64
0.03
( 0.65% )
Updated: 11:15:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.8695652173914.64.774.45655944.57536541CS
40.132.882483370294.514.934.353951824.59037691CS
12-1.6-25.6410256416.247.194.353652305.22916739CS
26-2.72-36.95652173917.368.994.353256486.25498237CS
52-4.78-50.74309978779.4211.494.356579388.14229255CS
156-22.05-82.615211689826.6930.114.3539947812.87869114CS
260-37.44-88.973384030442.0857.414.3533785720.64707438CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377004.610.061.324.54.764.491270965
17346513004.550.132.944.44.714.4426283
17345649004.42-0.16-3.494.584.74.42344472
17344785004.58-0.04-0.874.614.674.54369537
17343921004.62-0.03-0.654.64.76999994.525416714
17341329004.650.153.334.514.694.465301952
17340465004.5-0.05-1.104.554.614.48284371
17339601004.55-0.01-0.224.544.594.445274798
17338737004.5599999-0.16-3.394.74.7354.48343971
17337873004.720.061.294.74.934.67356302
17335281004.660.020.324.74.754.57245998
17334417004.6449999-0.01-0.114.614.7754.61222059
17333553004.650.153.334.54.764.485481325
17332689004.5-0.01-0.224.494.5554.46409188
17331825004.51-0.18-3.844.74.7454.475313623
17329178404.69-0.02-0.424.744.7854.655145465
17327505004.710.081.734.654.844.62498952
17326641004.630.173.814.444.684.35354058
17325777004.460.010.224.514.594.415448420
17323185004.45-0.03-0.674.474.594.42418382
17322321004.48-0.03-0.674.55999994.6184.4333702
17321457004.510.061.354.424.55999994.42348423
17320593004.45-0.05-1.114.584.584.37713143
17319729004.5-0.13-2.814.554.634.41836774
17317137004.63-0.11-2.324.784.80999994.51435455
17316273004.740.143.044.64.754.47595291
17315409004.6-0.36-7.265.115.154.591362929
17314545004.96-1.66-25.086.146.144.81822695
17313681006.620.071.076.676.736.49184857
17311089006.550.132.026.476.55999996.41154534
17310225006.42-0.28-4.186.716.7356.405158416
17309361006.70.436.866.586.77016.5199999263408
17308497006.26999990.213.476.16.356.0599999133483
17307633006.0599999-0.17-2.736.216.326.05204041
17305005006.230.010.166.246.346.21141787
17304141006.22-0.07-1.116.36.36.16215956
17303277006.2900.006.296.446.25173761
17302413006.29-0.08-1.266.376.466.28147655
17301549006.37-0.17-2.606.586.76.365155114
17298957006.54-0.36-5.226.956.966.4198621
17298093006.9-0.05-0.726.987.0656.805255097
17297229006.950.040.586.896.976.8116653
17296365006.91-0.03-0.436.896.946.78407368
17295501006.94-0.23-3.217.157.166.87256065
17292909007.170.141.997.077.196.992196602
17292045007.030.233.386.87.036.72237316
17291181006.80.23.036.66.8356.6231727
17290317006.60.142.176.456.616.44237005
17289453006.460.010.166.496.55996.4261439
17286861006.450.182.876.26999996.4556.2699999151585
17285997006.26999990.071.136.26.366.2207574
17285133006.20.010.166.236.2586.14492706
17284269006.19-0.15-2.376.36.3656.175425289
17283405006.34-0.25-3.796.636.636.24257184
17280813006.590.345.446.356.646.35347908
17279949006.25-0.01-0.166.256.296.1449999218709
17279085006.260.060.976.166.286.13214609
17278221006.2-0.07-1.126.356.356.12273857
17277357006.269999900.006.246.426.14199873
17274765006.2699999-0.07-1.106.426.496.24144842
17273901006.340.081.286.30999996.466.2699999211474
17273037006.26-0.15-2.346.46.456.25130577
17272173006.410.020.316.446.5096.33202608
17271309006.39-0.1-1.546.486.50776.375154109

Your Recent History

Delayed Upgrade Clock