Navient Corporation (JSM) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Navient Corporation (JSM)
Navient Corporation (JSM) Chart

Navient Corporation (JSM)

19.1299

0.0299

(0.16%)

At close: March 28 4:00PM

Delayed by 15 minutes

19.1299

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

JSM News

Newswire

PriceSizeTypeTime

19.04	1		16:00:00
19.04	1	Odd lot	16:00:00
19.1299	218		16:00:00
19.12	1	Odd lot	15:57:48
19.03	21	Odd lot	15:57:48
19.1299	218		15:56:22
19.085	100		14:58:51
19.0201	299		14:58:51
19.0202	300		14:58:51
19.0201	300		14:58:51
19.03	1	Odd lot	14:58:51
19.095	19	Odd lot	14:48:48
19.095	3	Odd lot	14:33:33
19.1437	655		14:23:50
19.0988	91	Odd lot	14:23:50
19.095	18	Odd lot	14:21:21
19.122	9	Odd lot	13:16:48
19.10	298		13:04:43
19.10	298		13:04:43
19.10	5	Odd lot	13:04:43
19.10	100		13:04:43
19.10	10	Odd lot	13:04:43
19.10	5	Odd lot	13:04:43
19.10	100		13:04:43
19.10	28	Odd lot	13:00:49
19.06	25	Odd lot	12:46:30
19.10	28	Odd lot	12:35:34
19.0101	221		12:17:00
19.11	152		12:07:42
19.11	27	Odd lot	12:07:42
19.11	328		12:03:36
19.15	72	Odd lot	12:03:36
19.11	5	Odd lot	11:46:01
19.10	9	Odd lot	11:26:37
19.10	27	Odd lot	11:17:53
19.07	81	Odd lot	11:13:01
19.10	81	Odd lot	10:33:03
19.13	26	Odd lot	10:04:46
19.10	24	Odd lot	10:04:46
19.0982	1,150		09:54:07
19.04	10		09:30:02
19.04	10	Odd lot	09:30:02

Trades

Upgrade to Real-Time

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:47:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:47:54] Language: en-US
OKAY: [19:47:54] Cookies are enabled
OKAY: [19:47:54] Browser supports RequestAnimationFrame
OKAY: [19:47:54] Browser supports the WebScoket API
INFO: [19:47:54] Starting session (chartApp) for guest
INFO: [19:47:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:47:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJSM
- feedSymbol = N%5EJSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:47:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:47:54] Streamer WS Hostname: d998627981d8
INFO: [19:47:54] Starting Charts App Panel
INFO: [19:47:54] [START]: Symbol loook up for N^JSM
INFO: [19:47:55] [FINSH]: Symbol loook up for N^JSM
INFO: [19:47:56] lo-streamer/1/dist-swarm
INFO: [19:47:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:47:54] Language: en-US
OKAY: [19:47:54] Cookies are enabled
OKAY: [19:47:54] Browser supports RequestAnimationFrame
OKAY: [19:47:54] Browser supports the WebScoket API
INFO: [19:47:54] Starting session (chartApp) for guest
INFO: [19:47:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:47:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AJSM
- feedSymbol = N%5EJSM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:47:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:47:54] Streamer WS Hostname: d998627981d8
INFO: [19:47:54] Starting Charts App Panel
INFO: [19:47:54] [START]: Symbol loook up for N^JSM
INFO: [19:47:55] [FINSH]: Symbol loook up for N^JSM
INFO: [19:47:56] lo-streamer/1/dist-swarm