We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 1.42589658649 | 69.43 | 71.94 | 69.31 | 15692 | 70.25938924 | SP |
| 4 | 3.82 | 5.73573573574 | 66.6 | 71.94 | 65.85 | 17245 | 67.69753199 | SP |
| 12 | 3.64 | 5.45073375262 | 66.78 | 71.94 | 65.39 | 15498 | 67.43085437 | SP |
| 26 | 5.53 | 8.52211434736 | 64.89 | 71.94 | 63.75 | 18943 | 67.31382262 | SP |
| 52 | 5.99 | 9.29691137669 | 64.43 | 71.94 | 54 | 21079 | 63.96547385 | SP |
| 156 | 3.29 | 4.90093847758 | 67.13 | 71.94 | 47.84 | 19911 | 60.46943216 | SP |
| 260 | 25.24 | 55.8654271802 | 45.18 | 71.94 | 30.05 | 17256 | 57.22277897 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 70.42 | 0.94 | 1.35 | 69.68 | 70.42 | 69.35 | 13592 |
| 1721428500 | 69.48 | -0.31 | -0.44 | 69.61 | 69.67 | 69.31 | 6860 |
| 1721342100 | 69.79 | -0.67 | -0.95 | 70.21 | 71.22 | 69.481 | 35810 |
| 1721255700 | 70.46 | -1.48 | -2.06 | 70.83 | 71.6971 | 70.46 | 17384 |
| 1721169300 | 71.94 | 2.04 | 2.92 | 70.44 | 71.94 | 70.44 | 12304 |
| 1721082900 | 69.9 | 0.36 | 0.52 | 69.43 | 70.3499 | 69.43 | 5763 |
| 1720823700 | 69.54 | 1.08 | 1.58 | 68.81 | 69.7299 | 68.81 | 17421 |
| 1720737300 | 68.46 | 1.62 | 2.42 | 67.996 | 68.6513 | 67.996 | 24448 |
| 1720650900 | 66.845 | 1 | 1.51 | 66.069999 | 66.845 | 65.98 | 38490 |
| 1720564500 | 65.849999 | -0.44 | -0.66 | 66.15 | 66.2535 | 65.849999 | 14411 |
| 1720478100 | 66.285 | 0.08 | 0.13 | 66.08 | 66.599999 | 66.08 | 13715 |
| 1720218900 | 66.2 | -0.28 | -0.42 | 66.519999 | 66.519999 | 65.959999 | 6959 |
| 1720040640 | 66.4781 | 0.31 | 0.46 | 66.4 | 66.7285 | 66.3648 | 8972 |
| 1719959700 | 66.1717 | -0.03 | -0.04 | 65.93 | 66.25 | 65.93 | 18250 |
| 1719873300 | 66.2 | -0.32 | -0.48 | 66.7 | 66.83 | 65.989999 | 49301 |
| 1719614100 | 66.519999 | -0.01 | -0.02 | 66.41 | 67.31 | 66.14 | 16174 |
| 1719527700 | 66.5343 | 0.38 | 0.57 | 66.069999 | 66.56 | 66.05 | 11794 |
| 1719441300 | 66.157399 | -0.32 | -0.49 | 66.16 | 66.33 | 66.0631 | 8432 |
| 1719354900 | 66.48 | -0.04 | -0.06 | 66.65 | 66.65 | 66.196299 | 12882 |
| 1719268500 | 66.519999 | -0.02 | -0.02 | 66.599999 | 67.0055 | 66.519999 | 6565 |
| 1719009300 | 66.5363 | 0.25 | 0.37 | 66.39 | 66.61 | 65.84 | 8224 |
| 1718922900 | 66.2882 | -0.32 | -0.48 | 66.54 | 66.805 | 66.254999 | 7964 |
| 1718750100 | 66.61 | 0.11 | 0.16 | 66.43 | 66.7856 | 66.43 | 9954 |
| 1718663700 | 66.5031 | 0.56 | 0.86 | 65.769999 | 66.6543 | 65.709999 | 9358 |
| 1718404500 | 65.938999 | -0.91 | -1.36 | 66.099999 | 66.42 | 65.635 | 16211 |
| 1718318100 | 66.849999 | -0.42 | -0.62 | 67.22 | 67.22 | 66.3 | 11708 |
| 1718231700 | 67.27 | 1.38 | 2.09 | 67.69 | 67.91 | 66.9338 | 19380 |
| 1718145300 | 65.89 | -0.38 | -0.57 | 65.78 | 66.0796 | 65.5761 | 5562 |
| 1718058900 | 66.269999 | 0.08 | 0.12 | 65.69 | 66.28 | 65.6807 | 9192 |
| 1717799700 | 66.19 | -0.34 | -0.51 | 66.39 | 66.569999 | 66.019999 | 6617 |
| 1717713300 | 66.53 | -0.42 | -0.63 | 66.72 | 66.879999 | 66.459999 | 6007 |
| 1717626900 | 66.95 | 1.13 | 1.72 | 66.3 | 66.98 | 66.0864 | 20712 |
| 1717540500 | 65.819999 | -0.88 | -1.31 | 66.01 | 66.42 | 65.72 | 24054 |
| 1717454100 | 66.6961 | -0.66 | -0.99 | 67.64 | 67.64 | 66.313 | 13044 |
| 1717194900 | 67.36 | 0.5 | 0.75 | 67.27 | 67.36 | 66.3914 | 19564 |
| 1717108500 | 66.86 | -0.04 | -0.06 | 66.79 | 67.34 | 66.54 | 10785 |
| 1717022100 | 66.9 | -0.76 | -1.12 | 66.94 | 67.05 | 66.67 | 17527 |
| 1716935700 | 67.66 | -0.63 | -0.92 | 68.5 | 68.5 | 67.47 | 11860 |
| 1716590100 | 68.29 | 0.63 | 0.93 | 67.97 | 68.29 | 67.77 | 10222 |
| 1716503700 | 67.66 | -0.56 | -0.82 | 68.47 | 68.475 | 67.37 | 79204 |
| 1716417300 | 68.22 | -0.39 | -0.57 | 68.67 | 68.67 | 67.9726 | 9940 |
| 1716330900 | 68.61 | -0.15 | -0.22 | 68.67 | 68.67 | 68.3064 | 10440 |
| 1716244500 | 68.76 | 0.35 | 0.51 | 68.59 | 68.87 | 68.35 | 7914 |
| 1715985300 | 68.4128 | -0.1 | -0.14 | 68.57 | 68.68 | 68.3105 | 7982 |
| 1715898900 | 68.51 | -0.71 | -1.03 | 69.11 | 69.11 | 68.448 | 9954 |
| 1715812500 | 69.22 | 0.85 | 1.24 | 69.09 | 69.4 | 68.81 | 20095 |
| 1715726100 | 68.37 | 0.55 | 0.81 | 68.35 | 68.51 | 68.105 | 8817 |
| 1715639700 | 67.8183 | -0.12 | -0.18 | 68.38 | 68.51 | 67.8183 | 9769 |
| 1715380500 | 67.94 | -0.39 | -0.57 | 68.43 | 68.43 | 67.8715 | 18767 |
| 1715294100 | 68.33 | 0.63 | 0.93 | 67.67 | 68.33 | 67.67 | 11499 |
| 1715207700 | 67.7 | -0.92 | -1.33 | 67.69 | 67.9167 | 67.4944 | 10991 |
| 1715121300 | 68.615 | 0.43 | 0.64 | 68.05 | 68.96 | 68.05 | 14774 |
| 1715034900 | 68.18 | 1.13 | 1.69 | 67.76 | 68.23 | 67.7162 | 23824 |
| 1714775700 | 67.05 | 0.68 | 1.02 | 67.4 | 67.43 | 66.97 | 5412 |
| 1714689300 | 66.3703 | 0.36 | 0.54 | 66.599999 | 66.599999 | 65.39 | 18262 |
| 1714602900 | 66.0138 | 0.43 | 0.66 | 65.61 | 66.8582 | 65.61 | 21518 |
| 1714516500 | 65.58 | -1.42 | -2.12 | 66.37 | 66.6974 | 65.58 | 19359 |
| 1714430100 | 67.0034 | 0.41 | 0.61 | 66.78 | 67.25 | 66.78 | 10905 |
| 1714170900 | 66.5946 | -0.02 | -0.02 | 66.644499 | 66.84 | 66.5303 | 4154 |
| 1714084500 | 66.61 | -0.22 | -0.33 | 66.129999 | 66.66 | 65.8212 | 78033 |
| 1713998100 | 66.83 | -0.02 | -0.03 | 66.97 | 67.099999 | 66.43 | 9150 |
| 1713911700 | 66.849999 | 1.27 | 1.94 | 65.89 | 67.06 | 65.89 | 7855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
