We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4894 | -7.52923076923 | 6.5 | 6.6368 | 4.55 | 434213 | 5.81993563 | CS |
| 4 | 0.6106 | 11.3074074074 | 5.4 | 7.06 | 4.55 | 474722 | 6.05140768 | CS |
| 12 | -15.9394 | -72.616856492 | 21.95 | 26.05 | 4.55 | 519787 | 10.0839077 | CS |
| 26 | -13.2094 | -68.7273673257 | 19.22 | 26.05 | 4.55 | 375423 | 13.97929366 | CS |
| 52 | -11.7194 | -66.0992667795 | 17.73 | 31.01 | 4.55 | 250064 | 16.02237351 | CS |
| 156 | -39.1894 | -86.7022123894 | 45.2 | 53.9 | 3.862 | 562140 | 17.43670832 | CS |
| 260 | -134.5894 | -95.7250355619 | 140.6 | 188.8 | 3.862 | 701733 | 52.54631201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.08 | -0.12 | -1.94 | 6.19 | 6.26 | 6.035 | 478126 |
| 1739489700 | 6.2 | 0.71 | 12.93 | 5.72 | 6.28 | 5.6973 | 548086 |
| 1739403300 | 5.49 | 0.11 | 2.04 | 5.32 | 5.5599999 | 4.55 | 402845 |
| 1739316900 | 5.38 | -0.6 | -10.03 | 5.96 | 5.96 | 5.29 | 528629 |
| 1739230500 | 5.98 | -0.16 | -2.61 | 6.2699999 | 6.2699999 | 5.775 | 388892 |
| 1738971300 | 6.14 | -0.39 | -5.97 | 6.46 | 6.6299 | 6.09 | 284226 |
| 1738884900 | 6.53 | -0.31 | -4.53 | 6.86 | 7.06 | 6.43 | 345469 |
| 1738798500 | 6.84 | 0.52 | 8.23 | 6.3 | 6.85 | 6.08 | 538687 |
| 1738712100 | 6.32 | 0.11 | 1.77 | 6.25 | 6.48 | 6.04 | 411829 |
| 1738625700 | 6.21 | 0.15 | 2.48 | 5.8999 | 6.28 | 5.86 | 278446 |
| 1738366500 | 6.0599999 | -0.64 | -9.55 | 6.7 | 6.77 | 6.01 | 752051 |
| 1738280100 | 6.7 | 0.91 | 15.72 | 5.78 | 7.01 | 5.78 | 1103725 |
| 1738193700 | 5.79 | 0.01 | 0.17 | 5.75 | 5.95 | 5.69 | 167249 |
| 1738107300 | 5.78 | 0.11 | 1.94 | 5.68 | 5.86 | 5.55 | 282739 |
| 1738020900 | 5.67 | -0.03 | -0.53 | 5.62 | 6 | 5.5701 | 441409 |
| 1737761700 | 5.7 | -0.31 | -5.16 | 5.9 | 6.01 | 5.68 | 379450 |
| 1737675300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737588900 | 6.01 | 0.31 | 5.44 | 5.7 | 6.1 | 5.6291 | 531012 |
| 1737502500 | 5.7 | 0.19 | 3.45 | 5.586 | 5.84 | 5.5199999 | 374161 |
| 1737156900 | 5.51 | 0.17 | 3.18 | 5.4 | 5.889999 | 5.25 | 720784 |
| 1737070500 | 5.34 | -0.48 | -8.25 | 5.8 | 5.82 | 5.34 | 745355 |
| 1736984100 | 5.82 | -0.05 | -0.85 | 5.95 | 6.0271 | 5.69 | 836118 |
| 1736897700 | 5.87 | -0.82 | -12.26 | 6.68 | 6.725 | 5.85 | 1302266 |
| 1736811300 | 6.69 | -0.36 | -5.11 | 6.88 | 6.99 | 6.3 | 1121378 |
| 1736552100 | 7.05 | 0.06 | 0.86 | 7.12 | 7.29 | 6.5713 | 2332580 |
| 1736379300 | 6.99 | -10.72 | -60.53 | 8.9499 | 9.73 | 6.81 | 6562548 |
| 1736292900 | 17.71 | -3.16 | -15.14 | 21.145 | 21.2687 | 16.935 | 681446 |
| 1736206500 | 20.87 | 1.6 | 8.30 | 20 | 21.06 | 19.64 | 433650 |
| 1735947300 | 19.27 | -1.82 | -8.63 | 21.605 | 22.25 | 18.8 | 442535 |
| 1735860900 | 21.09 | -0.29 | -1.36 | 21.53 | 22.52 | 20.95 | 295848 |
| 1735688100 | 21.38 | 0.43 | 2.05 | 20.98 | 21.7 | 19.92 | 286329 |
| 1735601700 | 20.95 | -1.3 | -5.84 | 21.74 | 22.035 | 20.9 | 313384 |
| 1735342500 | 22.25 | -0.25 | -1.11 | 22.7 | 22.985 | 21.825 | 175367 |
| 1735256100 | 22.5 | 0.79 | 3.64 | 21.7 | 22.8453 | 21.7 | 117285 |
| 1735077840 | 21.71 | -0.41 | -1.85 | 22.19 | 22.63 | 21.44 | 190809 |
| 1734996900 | 22.12 | 0.55 | 2.55 | 21.5 | 22.35 | 20.765 | 205709 |
| 1734737700 | 21.57 | 0.04 | 0.19 | 21.15 | 22.1992 | 20.995 | 199884 |
| 1734651300 | 21.53 | 0.52 | 2.48 | 20.93 | 21.71 | 20.115 | 173962 |
| 1734564900 | 21.01 | -1.44 | -6.41 | 22.6143 | 22.84 | 20.6 | 209789 |
| 1734478500 | 22.45 | 1 | 4.66 | 21.77 | 23.11 | 21.58 | 282952 |
| 1734392100 | 21.45 | 0.85 | 4.13 | 19.41 | 21.81 | 19.41 | 148426 |
| 1734132900 | 20.6 | 0.13 | 0.64 | 20.34 | 20.7 | 19.53 | 160740 |
| 1734046500 | 20.47 | -2 | -8.90 | 21.93 | 22.54 | 20.21 | 153698 |
| 1733960100 | 22.47 | 0.16 | 0.72 | 22.191 | 23.37 | 21.51 | 125298 |
| 1733873700 | 22.31 | -0.09 | -0.40 | 22.215 | 22.38 | 21.73 | 82488 |
| 1733787300 | 22.4 | -0.08 | -0.36 | 23.08 | 23.22 | 21.44 | 148143 |
| 1733528100 | 22.48 | 0.95 | 4.41 | 23.04 | 23.89 | 22.425 | 185292 |
| 1733441700 | 21.53 | -1.56 | -6.76 | 22.56 | 23.08 | 20.73 | 245285 |
| 1733355300 | 23.09 | -0.53 | -2.24 | 23.205 | 24.01 | 22.33 | 170930 |
| 1733268900 | 23.62 | -0.35 | -1.46 | 23.7444 | 26.05 | 23.52 | 121370 |
| 1733182500 | 23.97 | 1.16 | 5.09 | 22.7 | 24.31 | 22.3 | 357216 |
| 1732917840 | 22.81 | -0.43 | -1.85 | 23.25 | 24.2672 | 22.7 | 65899 |
| 1732750500 | 23.24 | 0.61 | 2.70 | 22.66 | 23.85 | 22.66 | 185073 |
| 1732664100 | 22.63 | -0.1 | -0.44 | 22.82 | 23.185 | 22.2601 | 225713 |
| 1732577700 | 22.73 | 0.68 | 3.08 | 22.92 | 23.6 | 22.0547 | 162828 |
| 1732318500 | 22.05 | 0.21 | 0.96 | 21.835 | 22.545 | 21.835 | 184309 |
| 1732232100 | 21.84 | 0.86 | 4.10 | 21.32 | 22.13 | 20.625 | 152910 |
| 1732145700 | 20.98 | 0.29 | 1.40 | 20.64 | 21 | 19.79 | 215293 |
| 1732059300 | 20.69 | 0.67 | 3.35 | 19.515 | 21.553 | 19.24 | 208229 |
| 1731972900 | 20.02 | -0.41 | -2.01 | 20.33 | 20.46 | 19.12 | 200647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
