We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.40 | 13.30 | 13.65 | 12.35 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 9.40 | 11.50 | 11.30 | 10.45 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 8.10 | 9.34 | 7.45 | -0.16 | -1.68 % | 2 | 30 | 1/03/2025 |
17.50 | 5.00 | 6.70 | 7.80 | 5.85 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 4.10 | 5.60 | 4.56 | 4.85 | -1.48 | -24.50 % | 1,002 | 528 | 1/03/2025 |
22.50 | 3.20 | 4.30 | 3.40 | 3.75 | -0.56 | -14.14 % | 18 | 22 | 1/03/2025 |
25.00 | 2.65 | 3.70 | 2.80 | 3.175 | -1.14 | -28.93 % | 322 | 630 | 1/03/2025 |
30.00 | 1.45 | 2.10 | 1.67 | 1.775 | -0.73 | -30.42 % | 83 | 1,734 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 62 | 67 | 1/03/2025 |
7.50 | 0.45 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00 % | 37 | 0 | 1/03/2025 |
10.00 | 1.20 | 1.50 | 1.25 | 1.35 | 0.10 | 8.70 % | 546 | 107 | 1/03/2025 |
12.50 | 2.00 | 2.30 | 2.20 | 2.15 | 0.08 | 3.77 % | 72 | 178 | 1/03/2025 |
15.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.00 | 0.00 % | 138 | 471 | 1/03/2025 |
17.50 | 3.80 | 4.50 | 4.15 | 4.15 | 0.25 | 6.41 % | 387 | 1,272 | 1/03/2025 |
20.00 | 4.60 | 6.30 | 5.58 | 5.45 | 0.58 | 11.60 % | 1,087 | 731 | 1/03/2025 |
22.50 | 7.00 | 8.10 | 6.00 | 7.55 | 0.29 | 5.08 % | 3 | 17 | 1/03/2025 |
25.00 | 8.40 | 9.90 | 6.58 | 9.15 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 12.00 | 13.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions