ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.295
0.02%
Bitcoin
67,736.92
-0.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jasper Therapeutics Inc (JSPR) Quote

Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

NASDAQ
20.24
-0.68
(-3.25%)
Closed July 22 4:00PM
Delayed by 15 minutes
20.50
0.26
(1.28%)
After Hours: 4:43PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.50
Bid
19.50
Ask
21.60
Volume
171,954
20.20 Day's Range 21.2415
4.00 52 Week Range 31.01
Market Cap
315.59M
Previous Close
20.92
Open
20.92
Last Trade
10
@
19.85
Last Trade Time
Financial Volume
$ 3,536,586
VWAP
20.567
Average Volume (3m)
113,525
Shares Outstanding
15,085,553
Dividend Yield
-
PE Ratio
-4.74
Earnings Per Share (EPS)
-4.27
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.jaspertherapeutics.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $20.92. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $315.59 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -4.74.

JSPR Latest News

More News

Form S-8 - Securities to be offered to employees in employee benefit plans

March 05 2024
Edgar (US Regulatory)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 20 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

February 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 06 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 02 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.412.0408163265320.0922.151921782720.75365389CS
4-1.5-6.818181818182223.991916739820.9764939CS
12-0.68-3.2105760151121.1826.8351911352522.41856262CS
268.368.032786885212.231.0110.40511311821.9861867CS
525.738.513513513514.831.0142946469.86195546CS
156-120.1-85.4196301565140.6188.83.86277291356.09577584CS
260-120.1-85.4196301565140.6188.83.86277291356.09577584CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

JSPR Discussion

View Posts
Monksdream Monksdream 5 months ago
JSPR 10Q due March 7
👍️0
FROZENFLAME FROZENFLAME 9 months ago
Nice thanks moving to $SUNW 52WL !
👍️0
FROZENFLAME FROZENFLAME 9 months ago
Looking good 90s is next thin !
👍️0
FROZENFLAME FROZENFLAME 9 months ago
90s very soon !
👍️0
FROZENFLAME FROZENFLAME 9 months ago
Nice squeeze at this level will be nice !
Waiting
👍️0
FROZENFLAME FROZENFLAME 9 months ago
https://ir.jaspertherapeutics.com/news-releases/news-release-details/jasper-therapeutics-announces-ind-clearance-phase-1b2a-study
👍️0
FROZENFLAME FROZENFLAME 10 months ago
https://x.com/wkrbnews/status/1709554398584578412?s=46&t=SOfgYFcNY1OxgkraPxHd4g
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Pressure building up, let’s POP !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Let’s see some 90s and close the week strong !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Looking good !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Nice close !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
80s close will be great !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Bid and volume creeping up, we need to hit 80s and I think the rest will be history, sure we will find out .
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Nice healthy trading, next leg up should be coming soon, IMO .
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Should see some 80s tomorrow, IMO .
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Waiting !
$JSPR
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Very thin all the way to 80s !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Needs volume !
👍️0
FROZENFLAME FROZENFLAME 10 months ago
Interesting PPS !
👍️0
Jayzp Jayzp 1 year ago
jspr vs ther

Strong buy ther
Reddit stock news

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
INFINITI INFINITI 2 years ago
Yes it can today is day one hold tight $$$$&
👍️0
dennisv dennisv 2 years ago
This Can Fly High!
👍️0
dennisv dennisv 2 years ago
55 Minutes To Go!
👍️0
INFINITI INFINITI 2 years ago
SQUEEZE EM to $3 let’s gooooo$$$
👍️0
Invest-in-America Invest-in-America 2 years ago
JSPR: Kick-ASS!!!!



👍️0
Triple nickle Triple nickle 2 years ago
Hmmmm 1.80
👍️0
INFINITI INFINITI 2 years ago
Looking good I’m in $$$$ let’s goooo
👍️0
makinezmoney makinezmoney 2 years ago
$JSPR: Just spiked there to $2.10


Boooooooommmmmmmmmmmmmmmmmm


GO $JSPR
👍️0
dennisv dennisv 2 years ago
This Could Fly Higher!
👍️0
dennisv dennisv 2 years ago
Stay Long!
https://www.americanbulls.com/m/SignalPage.aspx?lang=en&Ticker=JSPR
👍️0
TechandBio TechandBio 2 years ago
Bought on a whim at the open just sold.

Profits going back to core positions.

$JSPR
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt. Is a stop to refuel eat rest. I guess its the same
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
How many is that 40+ today??
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
So shady. Keeps the price in check, scares the traders into locking profit, allows the MM to cover into the un-halts. Very unfair.
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
Going up to test HOD so prob another halt lol
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Halt
Insiders hilding the majority
👍️0
ZipCash ZipCash 2 years ago
Shaddy how they keeping holding it up
I am out already, unfortunately pps will drop back down because its only fast 1 and company is running out of funds, I can see insiders selling and some hedge funds.
Be back when its settled down
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Wow halt 9
👍️0
ZipCash ZipCash 2 years ago
#ABVC next to run big just like $JSPR
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
37 million OS
6.36 FLOAT
91% INSIDERS AND institutiins
212000 short
👍️0
hondaboost hondaboost 2 years ago
Shorts might be coming in to short it heavily, with so huge volumes.
👍️0
makinezmoney makinezmoney 2 years ago
$JSPR: FANTASTICCCCCCCCcccccccccccc runner


Now 3.40


I saw this in premarket at $1 but took my eye off of it cuz of other runners, but wow.


NICELY DONE.


JSPRW alsoooooooooo getting it done now



GO $JSPR
👍️0
hondaboost hondaboost 2 years ago
May be flying to $10.
👍️0
hondaboost hondaboost 2 years ago
Because the buying are crazy and it’s rock & roll, out of control.
👍️0
IOUBLOKE1 IOUBLOKE1 2 years ago
Digital trading, the MM? Price action gyess cant ajust
👍️0
madras50 madras50 2 years ago
why do they keep halting it?
👍️0
Welsh_Dragon Welsh_Dragon 2 years ago
Halted again $1.97. 3rd halt already.
👍️0

Your Recent History

NASDAQ
JSPR
Jasper Therapeutics
TG
XDEQ
Xtrackers IE Public
NYSE
IRR
Voya Natural Resources E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved