Jasper Therapeutics Stock Quote JSPRW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPRW) Quote

Jasper Therapeutics Inc (JSPRW)

0.222

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.222

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.222

Bid

0.0003

Ask

0.30

Volume

251

0.202 Day's Range 0.222

0.0351 52 Week Range 0.3818

Market Cap

Previous Close

0.222

Open

0.202

Last Trade

Last Trade Time

Financial Volume

$ 51

VWAP

0.202

Average Volume (3m)

5,209

Shares Outstanding

15,001,353

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-4.3

Revenue

-

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was $0.22. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 0.0351 to $ 0.3818.

Jasper Therapeutics currently has 15,001,353 shares outstanding. The market capitalization of Jasper Therapeutics is $3.33 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.13.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.036001	19.3554804058	0.185999	0.222	0.16	1973	0.20238662	CS
4	0.0312	16.3522012579	0.1908	0.2526	0.090966	3319	0.20571432	CS
12	0.00517	2.38435640825	0.21683	0.2526	0.090966	5209	0.20094193	CS
26	0.077	53.1034482759	0.145	0.2526	0.090966	3869	0.20357814	CS
52	0.1423	178.544542033	0.0797	0.3818	0.0351	12974	0.15989855	CS
156	-1.118	-83.4328358209	1.34	1.7	0.016	17636	0.17104496	CS
260	-1.508	-87.1676300578	1.73	2.24	0.016	21491	0.51332931	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

cojoboy

cojoboy 7 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 7 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 13 minutes ago

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 17 minutes ago

keywords - private sector, real estate

rikkie

rikkie 18 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 19 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 20 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 28 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 30 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 36 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 38 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 38 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 38 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 41 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 42 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 43 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 46 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 54 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 60 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 1 hour ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 1 hour ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 1 hour ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

Jasper Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions