Jet AI Stock Quote JTAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jet AI Inc (JTAI) Quote

Jet AI Inc (JTAI)

5.10

0.39

( 8.28% )

Updated: 15:22:57

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.10

Bid

5.06

Ask

5.14

Volume

212,550

4.50 Day's Range 5.3247

2.30 52 Week Range 243.00

Previous Close

4.71

Open

4.6863

Last Trade

Last Trade Time

15:23:31

Average Volume (3m)

6,200,607

Financial Volume

$ 1,044,328

VWAP

4.9133

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

LAS VEGAS, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI), an...

flyExclusive Reaches Definitive Agreement to Acquire Jet.AI Aviation Business in an All-Stock Transaction

Proposed transaction provides flyExclusive with additional growth capital and will add trading liquidity...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.99	24.0875912409	4.11	5.61	3.82	219832	4.46120467	CS
4	0.26	5.37190082645	4.84	11.77	3.82	9454150	9.39216832	CS
12	-2.4	-32	7.5	11.77	2.3	6200607	7.90333069	CS
26	-22.35	-81.4207650273	27.45	57.0825	2.3	23818231	17.81576343	CS
52	-233.4	-97.8616352201	238.5	243	2.3	12334300	20.56363582	CS
156	-2240.4	-99.7728790915	2245.5	3937.5	2.3	4429453	59.40364052	CS
260	-2199.9	-99.768707483	2205	3937.5	2.3	3846612	62.04635938	CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?

The current share price of Jet AI is $ 5.10

What is the 1 year trading range for Jet AI share price?

Jet AI has traded in the range of $ 2.30 to $ 243.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	$ 5.11 (281.34%)	41.7M
ADTXAditxt Inc	$ 7.10 (62.47%)	88.62M
RGCRegencell Bioscience Holdings Ltd	$ 27.32 (47.68%)	2.27M
ASNSActelis Networks Inc	$ 1.20 (47.33%)	599.35k
HMRHeidmar Maritime Holdings Corporation	$ 3.845 (42.41%)	20.44M
ANTEAirNet Technology Inc	$ 0.6603 (-58.99%)	15.2M
JAGXJaguar Health Inc	$ 0.2313 (-50.68%)	2.67M
ATXIAvenue Therapeutics Inc	$ 0.4302 (-49.51%)	1.01M
REEREE Automotive Ltd	$ 4.275 (-34.93%)	680.39k
SCNXScienture Holdings Inc	$ 1.67 (-32.66%)	59.84M
SYRSSyros Pharmaceuticals Inc	$ 0.114 (32.87%)	382.41M
NVDANVIDIA Corporation	$ 116.47 (-2.56%)	232.02M
LITMSnow Lake Resources Ltd	$ 0.5546 (33.25%)	170.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.545 (-9.53%)	162.68M
LCIDLucid Group Inc	$ 2.37 (9.72%)	162.34M

ErnieBilco

ErnieBilco 3 weeks ago

I think the plan is to rip off some dumber lender so they can come up with the $12Mil to give to FLYX so they will "buy" the failed jet charter business and to think Winston knows anything about AI is absurd, the guy is a scamster always looking for the latest way to get people's money out of their pockets into his.

BottomBounce

BottomBounce 3 weeks ago

Jet.AI Inc NASDAQ: $JTAI they only have $311K in cash and Total Debt (mrq) 1.15M

Zardiw

Zardiw 4 weeks ago

#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

Z

makinezmoney

makinezmoney 4 weeks ago

$JTAI : Maybe today we get $20........ now $11.30

Rolllllllllllllll on baby........ rollllllllllllllllllllll onnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

LOVIN IT !

GO $JTAI

makinezmoney

makinezmoney 4 weeks ago

$JTAI: Toooooooooooooooo badddddddddddddddddddddddd

Still here ......... still winning.

Amazing runner

GO $JTAI

makinezmoney

makinezmoney 4 weeks ago

$JTAI : Here comes the $10break

Just in time................ JET AI babbyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy

Fun times amiright ?

GO $JTAI

makinezmoney

makinezmoney 4 weeks ago

$JTAI : Partyyyyyyyy time............ now $9

Lets get to $20 baby

GO $JTAI

ErnieBilco

ErnieBilco 4 weeks ago

Looks like the algos are pushing this now

glenn1919

glenn1919 4 weeks ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 4 weeks ago

Winston is a con man thru and thru. He had ZERO experience in the charter business just as he has ZERO experience in real world AI. He's a buzzword whore for dollars. Now we are to believe after bankrupting the aviation side he is now claiming he has AI "experts" to build data centers...... make your money before this implodes when smarter people figure out its all just a scam to steal money from investors.

HAVE FUN

makinezmoney

makinezmoney 4 weeks ago

$JTAI : Back at it again.......... now touching 6.30

Annual Letter to Shareholders: From Aviation Divestiture to AI Data Center Investment

From the Founder and Executive Chairman

Read Annual Letter: https://t.co/j8Qd3Ypc4p$JTAI pic.twitter.com/wakhgxX5HT— Jet.AI Inc. (NASDAQ: JTAI) (@JetAIinc) February 19, 2025

She ain't done just yet.

Lets get that $20 breaker

GO $JTAI

glenn1919

glenn1919 1 month ago

JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

bigfart

bigfart 1 month ago

According to finviz
shares outstanding 1.3M
shares float 1.24M
shares short 11.52%
shares insider owned 5%
Target price $20

Flip or hold?

ErnieBilco

ErnieBilco 1 month ago

Looks like all Winston's Tutes have sold out now why would the tutes bail on such a fantastical dream?

ErnieBilco

ErnieBilco 1 month ago

JTAI doesn't have the money contemplated in the aggreement So Winston's BS fluff is as useless as the paper it was written on.

Enjoy it but don't read the Q to see just how broke JTAI is and there ain't no way Winston will succeed in AI but it does make for better pumpability. He's a con man

knrorrel

knrorrel 1 month ago

knrorrel

knrorrel 1 month ago

georgie18

georgie18 1 month ago

Great...Hope it runs hard for you ...but I am out...🥳

makinezmoney

makinezmoney 1 month ago

$JTAI: Now $7.50............... Give us $20 today

Ohhhhhhhhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa

Another $AIFF type of RUN babbbyyyyyyyyyyyyyyyy

GO $JTAI

georgie18

georgie18 1 month ago

Thanks already out...🥳

makinezmoney

makinezmoney 1 month ago

$JTAI: $6.60................ WOooooooooooooooooooooooooooooooooooooooooooooo

Lessssss goooooooooooooooooooooooooooooooooooo

GO $JTAI

makinezmoney

makinezmoney 1 month ago

$JTAI: Ripping now with that $FLYX buyout.

Now $3.20 in PreMarket.

Should go even higher

Booommmmmmmmmmmmmmmmmmmmmmmmmmmm

Give VP Trump all your BOOGERS !!!!!!!!

ErnieBilco

ErnieBilco 1 month ago

Wake up everyone, it's about time for the next fluffer from Winston to try and move his POS ticker

georgie18

georgie18 3 months ago

Lol...been out for a while...🥳...not one of my better selections...

tw0122

tw0122 3 months ago

tw0122

tw0122 3 months ago

JTAI $9.38 + 180%

tw0122

tw0122 3 months ago

No JTAI flipping I'm done

tw0122

tw0122 3 months ago

Ok out to early again Lol $7.49 +120%

tw0122

tw0122 3 months ago

Flip done all out $6.30 + 82%

tw0122

tw0122 3 months ago

JTAI $6.16 get ready to flip out +
80% out most

tw0122

tw0122 3 months ago

$4.50 + 30% Low floater special of the day get on get out 1m floater

FROZENFLAME

FROZENFLAME 3 months ago

L2 looks nice and clean this morning, maybe it's that time !

FROZENFLAME

FROZENFLAME 3 months ago

Needs more volume !

FROZENFLAME

FROZENFLAME 3 months ago

Consolidation !

FROZENFLAME

FROZENFLAME 3 months ago

FROZENFLAME

FROZENFLAME 3 months ago

Can we see $5s today !

FROZENFLAME

FROZENFLAME 3 months ago

$4.73 nice close, so far so good !

glenn1919

glenn1919 3 months ago

JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

FROZENFLAME

FROZENFLAME 3 months ago

Gambling, bought some tickets here, let's see 🤞😂

glenn1919

glenn1919 3 months ago

JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco 3 months ago

Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.

Monksdream

Monksdream 4 months ago

JTAI, new 52 week low

ErnieBilco

ErnieBilco 4 months ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

zendeli1

zendeli1 4 months ago

$JTAI - no Risk no Winn

glenn1919

glenn1919 4 months ago

JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 months ago

3 more Cesnas leased $9.13 + 55%

Monksdream

Monksdream 4 months ago

JTAI, new 52/low

georgie18

georgie18 4 months ago

Thanks ...not in any longer...🥳

tw0122

tw0122 4 months ago

$10.36 + 56% 2 million share buyback and RS complete

Aberforth Geared Value &...

UBS IRL ETF (GM)

Siauliu Bankas Ab

Asian Energy Impact

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions