We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0108 | 3.23353293413 | 0.334 | 0.377 | 0.3131 | 151878 | 0.35108758 | CS |
| 4 | -0.1152 | -25.0434782609 | 0.46 | 0.5 | 0.2511 | 243502 | 0.35555115 | CS |
| 12 | -0.3628 | -51.2719050311 | 0.7076 | 0.780001 | 0.2511 | 179034 | 0.50404228 | CS |
| 26 | -0.9052 | -72.416 | 1.25 | 1.44 | 0.2511 | 1116346 | 1.01088192 | CS |
| 52 | -10.7152 | -96.8824593128 | 11.06 | 17.5 | 0.2511 | 1054592 | 2.04103533 | CS |
| 156 | -9.4552 | -96.4816326531 | 9.8 | 17.5 | 0.2511 | 426433 | 2.33505697 | CS |
| 260 | -9.4552 | -96.4816326531 | 9.8 | 17.5 | 0.2511 | 426433 | 2.33505697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.32 | -0.0246 | -7.14 | 0.331 | 0.3499 | 0.32 | 101603 |
| 1721255700 | 0.3446 | -0.0093 | -2.63 | 0.36 | 0.362 | 0.3302 | 108034 |
| 1721169300 | 0.3539 | 0.0137 | 4.03 | 0.359 | 0.3695 | 0.33 | 148285 |
| 1721082900 | 0.3402 | -0.0099 | -2.83 | 0.354 | 0.36 | 0.3299 | 142944 |
| 1720823700 | 0.3501 | -0.0099 | -2.75 | 0.3582 | 0.377 | 0.3131 | 138328 |
| 1720737300 | 0.36 | 0.0362 | 11.18 | 0.334 | 0.36 | 0.3131 | 221799 |
| 1720650900 | 0.3238 | 0.014101 | 4.55 | 0.3105 | 0.34 | 0.3011 | 411107 |
| 1720564500 | 0.309699 | -0.021401 | -6.46 | 0.3247 | 0.3351 | 0.2511 | 159075 |
| 1720478100 | 0.3311 | -0.0162 | -4.66 | 0.35 | 0.3675 | 0.325 | 120765 |
| 1720218900 | 0.3473 | 0.0325 | 10.32 | 0.326 | 0.37 | 0.3001 | 525633 |
| 1720040640 | 0.3148 | 0.0147 | 4.90 | 0.3058 | 0.32 | 0.305651 | 164106 |
| 1719959700 | 0.3001 | -0.0299 | -9.06 | 0.3201 | 0.3268 | 0.2922 | 261248 |
| 1719873300 | 0.33 | -0.0081 | -2.40 | 0.3491 | 0.35 | 0.3211 | 190656 |
| 1719614100 | 0.3381 | -0.043 | -11.28 | 0.375 | 0.375 | 0.321 | 613409 |
| 1719527700 | 0.3811 | -0.0799 | -17.33 | 0.45 | 0.45 | 0.360301 | 1005391 |
| 1719441300 | 0.461 | 0.0067 | 1.47 | 0.444 | 0.494899 | 0.44 | 92359 |
| 1719354900 | 0.4543 | -0.0213 | -4.48 | 0.477 | 0.5 | 0.44 | 55099 |
| 1719268500 | 0.4756 | 0.0396 | 9.08 | 0.45 | 0.5 | 0.430001 | 119476 |
| 1719009300 | 0.436 | -0.0075 | -1.69 | 0.474 | 0.474 | 0.4352 | 69482 |
| 1718922900 | 0.4435 | -0.0076 | -1.68 | 0.46 | 0.4668 | 0.431 | 79334 |
| 1718750100 | 0.4511 | -0.0487 | -9.74 | 0.4854 | 0.4854 | 0.4511 | 62491 |
| 1718663700 | 0.4998 | 0.0198 | 4.13 | 0.4811 | 0.5266999 | 0.4511 | 143436 |
| 1718404500 | 0.48 | -0.0151 | -3.05 | 0.473 | 0.5 | 0.47 | 124651 |
| 1718318100 | 0.4951 | -0.0339 | -6.41 | 0.53 | 0.53 | 0.45 | 215020 |
| 1718231700 | 0.529 | -0.0356 | -6.31 | 0.5737 | 0.639 | 0.4225 | 794253 |
| 1718145300 | 0.5646 | -0.0344 | -5.74 | 0.6 | 0.62 | 0.5507 | 212476 |
| 1718058900 | 0.599 | 0.018696 | 3.22 | 0.6 | 0.74 | 0.585 | 554210 |
| 1717799700 | 0.580304 | -0.075696 | -11.54 | 0.638 | 0.655 | 0.56 | 230189 |
| 1717713300 | 0.656 | 0.021 | 3.31 | 0.64 | 0.67 | 0.6264999 | 107071 |
| 1717626900 | 0.635 | -0.0044 | -0.69 | 0.65 | 0.65 | 0.623 | 68804 |
| 1717540500 | 0.6394 | 0.0107 | 1.70 | 0.6219 | 0.72 | 0.6219 | 241905 |
| 1717454100 | 0.6287 | -0.0023 | -0.36 | 0.669 | 0.669 | 0.59 | 99351 |
| 1717194900 | 0.631 | -0.025 | -3.81 | 0.658 | 0.675 | 0.63 | 49435 |
| 1717108500 | 0.656 | -0.009 | -1.35 | 0.685 | 0.685 | 0.6554 | 86816 |
| 1717022100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.66 | 42891 |
| 1716935700 | 0.68 | -0.00325 | -0.48 | 0.6832 | 0.6832 | 0.661 | 65546 |
| 1716590100 | 0.68325 | -0.021649 | -3.07 | 0.6911 | 0.697501 | 0.665 | 139168 |
| 1716503700 | 0.704899 | 0.030199 | 4.48 | 0.657 | 0.74 | 0.657 | 245260 |
| 1716417300 | 0.6747 | 0.0147 | 2.23 | 0.6781 | 0.6899999 | 0.6569 | 62024 |
| 1716330900 | 0.66 | -0.023 | -3.37 | 0.677 | 0.6889999 | 0.66 | 90900 |
| 1716244500 | 0.683 | 0.011 | 1.64 | 0.699 | 0.6998 | 0.67 | 78903 |
| 1715985300 | 0.672 | -0.0067 | -0.99 | 0.6801 | 0.699 | 0.67 | 80629 |
| 1715898900 | 0.6787 | -0.006 | -0.88 | 0.6925 | 0.6925 | 0.67 | 42809 |
| 1715812500 | 0.6847 | 0.0035 | 0.51 | 0.6827 | 0.6904 | 0.66 | 135819 |
| 1715726100 | 0.6812 | 0.0002 | 0.03 | 0.73 | 0.73 | 0.67 | 116381 |
| 1715639700 | 0.681 | -0.009 | -1.30 | 0.7035 | 0.7035 | 0.68 | 61308 |
| 1715380500 | 0.6899999 | -0.00865 | -1.24 | 0.6986 | 0.7099 | 0.6786 | 66311 |
| 1715294100 | 0.69865 | 0.00065 | 0.09 | 0.6975 | 0.7 | 0.669 | 126337 |
| 1715207700 | 0.698 | 0.0029 | 0.42 | 0.72 | 0.75 | 0.68 | 492399 |
| 1715121300 | 0.6951 | -0.0571 | -7.59 | 0.77 | 0.77 | 0.6912 | 193009 |
| 1715034900 | 0.7522 | 0.0023 | 0.31 | 0.7351 | 0.78 | 0.7103 | 67070 |
| 1714775700 | 0.7499 | 0.0099 | 1.34 | 0.778 | 0.7799 | 0.7124009 | 88879 |
| 1714689300 | 0.74 | 0.0093 | 1.27 | 0.74 | 0.76 | 0.7101 | 63059 |
| 1714602900 | 0.7307 | -0.0083 | -1.12 | 0.759 | 0.76 | 0.7045 | 23684 |
| 1714516500 | 0.739 | 0.0378 | 5.39 | 0.77 | 0.780001 | 0.7012 | 130303 |
| 1714430100 | 0.7012 | -0.0189 | -2.62 | 0.708 | 0.7213 | 0.701 | 69240 |
| 1714170900 | 0.7201 | 0.0200001 | 2.86 | 0.715 | 0.74 | 0.6899999 | 68862 |
| 1714084500 | 0.7000999 | 0.0020999 | 0.30 | 0.7076 | 0.73 | 0.7 | 37527 |
| 1713998100 | 0.698 | -0.016951 | -2.37 | 0.71 | 0.72 | 0.6914 | 47049 |
| 1713911700 | 0.714951 | 0.022551 | 3.26 | 0.68 | 0.7199 | 0.68 | 68445 |
| 1713825300 | 0.6924 | -0.0376 | -5.15 | 0.7168 | 0.720001 | 0.6815 | 82992 |
| 1713566100 | 0.73 | -0.0101 | -1.36 | 0.75 | 0.75 | 0.71 | 72767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
