ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JP Morgan US Tech Leaders ETF

JP Morgan US Tech Leaders ETF (JTEK)

70.30
0.39
(0.56%)
Closed October 21 4:00PM
70.28
-0.02
(-0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.30
Bid
61.28
Ask
105.36
Volume
49,562
70.2072 Day's Range 70.67
46.5739 52 Week Range 72.15
Previous Close
69.91
Open
70.67
Last Trade
126
@
70.3
Last Trade Time
Average Volume (3m)
94,348
Financial Volume
$ 3,491,462
VWAP
70.4463

JTEK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.371.7969.42154494670.2372849SP
42.533.73321528767.7771.7966.915126468.90239714SP
125.027.6899509803965.2871.7955.669434864.65590992SP
267.511.942675159262.872.1555.668500565.49714663SP
5219.337.84313725495172.1546.57397032563.40622358SP
15620.641.448692152949.772.1546.57396794663.39808997SP
26020.641.448692152949.772.1546.57396794663.39808997SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Self-organized MAGA rallies happening on Chicago’s South & West sides

https://x.com/lacherbauer/status/1848115676613116088
stealofadeal stealofadeal 6 minutes ago
$MGON This one is way overpriced and it will drop after this pump. In my opinion this will hit .004 again after the promotion is finished.
MGON
BDEZ BDEZ 6 minutes ago
He was a bad man...
Can'tSparTheGhost Can'tSparTheGhost 10 minutes ago
Frank has been doing very well lately.

$FSBN
FSBN
fuagf fuagf 16 minutes ago
Both, i reckon. "Exactly. But he'd always leave Trumpty feeling a little uncertain about
Pooty's True Feelings. That would make him anxious, and always eager to do more."

Maybe.
toogoodfella toogoodfella 18 minutes ago
GOOD IQ
LEHNQ
skitahoe skitahoe 18 minutes ago
Guzzi, the way I see it, 25K or even 10K shares could certainly be worth a million dollars some day, if NWBO isn't bought out. If it should be bought out, they'll do well, but half to 3/4trs of a million for 25K is about the most I believe they'd see.

I've got substantially more than
NWBO
wadegarret wadegarret 20 minutes ago
Hweb- you're a great stock picker

Seriously, and you sometimes pick multiple 25%+ winners in any given earnings season. BKTI was a great find in Q2. Only thing is, you perpetually under value almost everything, and end up selling too early the majority of the time. Now you sai
gail gail 25 minutes ago
gross. lol.
NUZE
$theDDmessiah $theDDmessiah 26 minutes ago
https://triller.co/@donaldjtrumpjr/video/b2466319-fdd3-4b0a-a4a0-8f27edc466df
DJT
LongBullyStick LongBullyStick 27 minutes ago
$IGPK ➡️ $JFHE -- IMHO, this is the order of events of the business plan for JFH Digital E-Commerce Corp. (Note: I have the R/S as an option in late 2025/2026.) Feel free to agree or disagree with my timeline!

1️⃣ Name Change: The company has offici
IGPK JFHE
Robbie1001 Robbie1001 30 minutes ago
It’s flu season, mayby he’s just ill….
LWLG
$theDDmessiah $theDDmessiah 31 minutes ago
Yuuuuuuuge
ILLR
ace65 ace65 32 minutes ago
Last 10 min. traded huge over 25 mill.Fat bid at .0004 eod.
DPUI
deadjim deadjim 32 minutes ago
SAIH about to 10x
SAIH
Birdbrain Ideas Birdbrain Ideas 35 minutes ago
This is a great question that can probably be answered better by the lawyers on the board. I do know that some financial firms in particular have historically tried to have short-duration document-retention policies, presumably to avoid the kind of paper trails that could get them in trouble legally
AMRN
RuudSaltis RuudSaltis 36 minutes ago
Very Important to know why Atikem is replacing him. Isn’t he appointed because of dealmaking??
LWLG
DruidMeteor76 DruidMeteor76 37 minutes ago
Attention investors: $BURU has been added to the NYSE Threshold Securities list, indicating potential risks related to naked short selling. Please consider how this may impact your portfolio.
BURU
Researchfyi Researchfyi 38 minutes ago
Trouble is…the Chinese are not sharing, the Japanese are not serving steaks only Egg McMuffins and LQMT USA in sales speak is handing out street tents and needles.

And when or if AP Et al., can’t make good on the note. Where do you suppose those shares will wind up?

I t
LQMT
TRAPPER JIM TRAPPER JIM 47 minutes ago
Sounds good. Haven’t had Chinese food in awhile
RichieBoy RichieBoy 50 minutes ago
AI companies should be investing in wind and solar. The mud they're slinging about AI gobbling up too much power is ridiculous. Get a load of the stats on this one turbine. Stick a data center amongst the wind farm, prestokazinga no more AI caused brownouts, indeed you'd be tapping back into the gri
AFFU

Your Recent History

Delayed Upgrade Clock