We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -17.2281039461 | 10.39 | 11.1 | 8.5 | 342276 | 9.36488155 | CS |
| 4 | 0.26 | 3.1175059952 | 8.34 | 19.51 | 7.5 | 445862 | 11.06622258 | CS |
| 12 | 4.6 | 115 | 4 | 19.51 | 3.89 | 436878 | 10.08296166 | CS |
| 26 | 4.6 | 115 | 4 | 19.51 | 3.89 | 436878 | 10.08296166 | CS |
| 52 | 4.6 | 115 | 4 | 19.51 | 3.89 | 436878 | 10.08296166 | CS |
| 156 | 4.6 | 115 | 4 | 19.51 | 3.89 | 436878 | 10.08296166 | CS |
| 260 | 4.6 | 115 | 4 | 19.51 | 3.89 | 436878 | 10.08296166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 8.75 | 0.25 | 2.94 | 8.92 | 9.49 | 8.5 | 374813 |
| 1735947300 | 8.5 | -1.99 | -18.97 | 10.33 | 10.51 | 8.5 | 450465 |
| 1735860900 | 10.49 | -0.21 | -1.96 | 10.9 | 11.1 | 10.0001 | 504792 |
| 1735688100 | 10.7 | 0.39 | 3.78 | 10.39 | 10.82 | 10.15 | 39033 |
| 1735601700 | 10.31 | -0.71 | -6.44 | 10.8 | 11.4317 | 9.7 | 497325 |
| 1735342500 | 11.02 | -0.41 | -3.59 | 11.5 | 12.5 | 10.5 | 116789 |
| 1735256100 | 11.43 | 0.11 | 0.97 | 11.88 | 12.15 | 11.09 | 291050 |
| 1735077840 | 11.32 | 0.37 | 3.38 | 10.84 | 12.8124 | 10.73 | 91128 |
| 1734996900 | 10.95 | 1.22 | 12.54 | 10.77 | 11.2 | 10.5821 | 61199 |
| 1734737700 | 9.73 | -1.13 | -10.41 | 11 | 11.9816 | 9.73 | 511254 |
| 1734651300 | 10.86 | -0.38 | -3.38 | 12.0428 | 19.51 | 7.5 | 1124956 |
| 1734564900 | 11.24 | -0.65 | -5.47 | 12.03 | 12.5911 | 11.24 | 78324 |
| 1734478500 | 11.89 | 1.62 | 15.77 | 11.1591 | 13 | 11.1391 | 185734 |
| 1734392100 | 10.27 | -1.94 | -15.89 | 12.51 | 13.2024 | 9.49 | 399005 |
| 1734132900 | 12.21 | -3.16 | -20.56 | 16.379999 | 16.54 | 10.2543 | 766969 |
| 1734046500 | 15.37 | 3.87 | 33.65 | 12.5 | 19 | 12.5 | 994573 |
| 1733960100 | 11.5 | 2 | 21.05 | 9.51 | 11.8 | 9.01 | 453237 |
| 1733873700 | 9.5 | 1.46 | 18.16 | 8.34 | 17.77 | 8.002 | 1084863 |
| 1733787300 | 8.0399999 | 0.25 | 3.21 | 7.81 | 8.55 | 6.91 | 243629 |
| 1733528100 | 7.79 | 1.7 | 27.91 | 6.21 | 7.88 | 6.21 | 184492 |
| 1733441700 | 6.09 | 0.55 | 9.93 | 5.51 | 6.1 | 5.25 | 563789 |
| 1733355300 | 5.54 | 0.05 | 0.91 | 5.24 | 6.2 | 5.05 | 302002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
