Jupitermedia (MM) Historical Data - JUPM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jupitermedia (MM) (JUPM)
Jupitermedia (MM) (JUPM) Historical

Jupitermedia (MM) (JUPM)

0.4296

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727822100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727735700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727476500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727390100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727303700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727217300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1727130900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726871700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726785300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726698900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726612500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726526100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726266900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726180500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726094100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1726007700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725921300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725662100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725575700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725489300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725402900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1725057300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724970900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724884500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724798100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724711700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724452500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724366100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724279700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724193300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1724106900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723847700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723761300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723674900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723588500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723502100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723242900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723156500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1723070100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722983700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722897300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722638100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722551700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722465300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722378900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722292500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1722033300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721946900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721860500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721774100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721687700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721428500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721342100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721255700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721169300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1721082900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720823700	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720737300	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720650900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720564500	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720478100	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720218900	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1720040640	0.4296	0	0.00	0.4296	0.4296	0.4296	0
1719959700	0.4296	0	0.00	0.4296	0.4296	0.4296	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions