We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.38 | 10.39 | 10.36 | 172 | 10.38 | CS |
| 4 | -0.04 | -0.383877159309 | 10.42 | 10.42 | 10.35 | 725 | 10.37915592 | CS |
| 12 | 0.14 | 1.3671875 | 10.24 | 10.42 | 10.16 | 8013 | 10.30876264 | CS |
| 26 | 0.27 | 2.6706231454 | 10.11 | 10.42 | 10.1099 | 16794 | 10.1991845 | CS |
| 52 | 0.33 | 3.28358208955 | 10.05 | 10.42 | 10.01 | 26710 | 10.12495586 | CS |
| 156 | 0.33 | 3.28358208955 | 10.05 | 10.42 | 10.01 | 26710 | 10.12495586 | CS |
| 260 | 0.33 | 3.28358208955 | 10.05 | 10.42 | 10.01 | 26710 | 10.12495586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1732232100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 5 |
| 1732145700 | 10.38 | 0 | 0.00 | 10.39 | 10.39 | 10.38 | 99 |
| 1732059300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731972900 | 10.38 | 0 | 0.00 | 10.36 | 10.38 | 10.36 | 754 |
| 1731713700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731627300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731540900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731454500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731368100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 1 |
| 1731108900 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1731022500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730936100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730849700 | 10.38 | 0.01 | 0.10 | 10.39 | 10.4 | 10.38 | 12378 |
| 1730763300 | 10.37 | 0 | 0.00 | 10.35 | 10.37 | 10.35 | 61 |
| 1730500500 | 10.37 | 0 | 0.00 | 10.35 | 10.37 | 10.35 | 90 |
| 1730414100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730327700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 1 |
| 1730241300 | 10.37 | 0 | 0.00 | 10.35 | 10.37 | 10.35 | 10 |
| 1730154900 | 10.37 | -0.05 | -0.48 | 10.4 | 10.4 | 10.37 | 1094 |
| 1729895700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 8 |
| 1729809300 | 10.42 | 0.05 | 0.48 | 10.42 | 10.42 | 10.42 | 2201 |
| 1729722900 | 10.37 | 0.03 | 0.29 | 10.335 | 10.37 | 10.335 | 6145 |
| 1729636500 | 10.34 | 0 | 0.05 | 10.34 | 10.34 | 10.34 | 400 |
| 1729550100 | 10.335 | 0 | 0.00 | 10.33 | 10.335 | 10.33 | 4 |
| 1729290900 | 10.335 | 0 | 0.00 | 10.33 | 10.335 | 10.33 | 10 |
| 1729204500 | 10.335 | 0.01 | 0.05 | 10.34 | 10.34 | 10.33 | 991 |
| 1729118100 | 10.33 | 0.02 | 0.19 | 10.34 | 10.34 | 10.33 | 1295 |
| 1729031700 | 10.31 | 0 | 0.00 | 10.34 | 10.34 | 10.31 | 93 |
| 1728945300 | 10.31 | 0.15 | 1.48 | 10.29 | 10.31 | 10.29 | 167 |
| 1728686100 | 10.16 | -0.01 | -0.10 | 10.31 | 10.31 | 10.16 | 5659 |
| 1728599700 | 10.17 | -0.17 | -1.64 | 10.35 | 10.35 | 10.17 | 30140 |
| 1728513300 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 2 |
| 1728426900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1728340500 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 5400 |
| 1728081300 | 10.33 | 0 | 0.00 | 10.325 | 10.33 | 10.325 | 8232 |
| 1727994900 | 10.33 | -0.01 | -0.05 | 10.33 | 10.33 | 10.33 | 5010 |
| 1727908500 | 10.335 | -0.02 | -0.14 | 10.335 | 10.335 | 10.335 | 76427 |
| 1727822100 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 462 |
| 1727735520 | 10.34 | 0 | 0.00 | 10.33 | 10.34 | 10.33 | 431 |
| 1727476500 | 10.34 | 0.01 | 0.10 | 10.34 | 10.34 | 10.34 | 1345 |
| 1727390100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1727303700 | 10.33 | -0.01 | -0.05 | 10.33 | 10.33 | 10.33 | 525 |
| 1727217300 | 10.335 | -0.01 | -0.05 | 10.34 | 10.34 | 10.335 | 113320 |
| 1727130900 | 10.34 | 0.01 | 0.10 | 10.36 | 10.36 | 10.34 | 2440 |
| 1726871700 | 10.33 | -0.01 | -0.10 | 10.36 | 10.36 | 10.33 | 1973 |
| 1726785300 | 10.34 | 0.01 | 0.10 | 10.33 | 10.35 | 10.31 | 2869 |
| 1726698900 | 10.33 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 1104 |
| 1726612500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1726526100 | 10.33 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 5 |
| 1726266900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 653 |
| 1726180500 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 570 |
| 1726094100 | 10.29 | -0.02 | -0.19 | 10.3 | 10.34 | 10.29 | 16201 |
| 1726007700 | 10.31 | 0.03 | 0.29 | 10.3 | 10.31 | 10.3 | 101504 |
| 1725921300 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 57536 |
| 1725662100 | 10.27 | 0.02 | 0.20 | 10.26 | 10.27 | 10.26 | 13382 |
| 1725575700 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.25 | 649 |
| 1725489300 | 10.25 | 0 | 0.00 | 10.24 | 10.25 | 10.24 | 83 |
| 1725402900 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 1035 |
| 1725057300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1724970900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1 |
| 1724884500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1 |
| 1724798100 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 25000 |
| 1724711700 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.25 | 52 |
| 1724452500 | 10.25 | 0.02 | 0.20 | 10.24 | 10.25 | 10.24 | 64527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
