We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.2955999 | 0 | 0.00 | 0.2955999 | 0.2955999 | 0.2955999 | 0 |
| 1734651300 | 0.2955999 | 0.0455999 | 18.24 | 0.29 | 0.2955999 | 0.29 | 769 |
| 1734564900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734478500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734392100 | 0.25 | -0.0001 | -0.04 | 0.26 | 0.26 | 0.25 | 1694 |
| 1734132900 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1734046500 | 0.2501 | 0.0001 | 0.04 | 0.27 | 0.27 | 0.2501 | 1080 |
| 1733960100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733873700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733787300 | 0.25 | -0.05 | -16.67 | 0.27 | 0.27 | 0.25 | 2628 |
| 1733528100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733441700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733355300 | 0.3 | 0.024 | 8.70 | 0.26 | 0.3 | 0.26 | 25311 |
| 1733268900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1733182500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732917840 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732750500 | 0.276 | -0.002 | -0.72 | 0.276 | 0.276 | 0.2759 | 522 |
| 1732664100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732577700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732318500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732232100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732145700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732059300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731972900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 325 |
| 1731713700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731627300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731540900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1731454500 | 0.278 | -0.042 | -13.13 | 0.28 | 0.28 | 0.278 | 452 |
| 1731368100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731022500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730936100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730849700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730763300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730500500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730414100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730327700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 90 |
| 1730241300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730154900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729895700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729809300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729722900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729636500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729550100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729290900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729204500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729118100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1729031700 | 0.32 | 0.0524 | 19.58 | 0.3 | 0.3478 | 0.2502 | 8712 |
| 1728945300 | 0.2676 | 0 | 0.00 | 0.2676 | 0.2676 | 0.2676 | 0 |
| 1728686100 | 0.2676 | 0.0065 | 2.49 | 0.2676 | 0.2676 | 0.2676 | 200 |
| 1728599700 | 0.2611 | -0.0689 | -20.88 | 0.274 | 0.274 | 0.2601 | 6877 |
| 1728513300 | 0.33 | 0.0597 | 22.09 | 0.2763 | 0.3341 | 0.2711 | 2300 |
| 1728426900 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1728340500 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1728081300 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1727994900 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1727908500 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1727822100 | 0.2703 | 0 | 0.00 | 0.2703 | 0.2703 | 0.2703 | 0 |
| 1727735700 | 0.2703 | -0.0797 | -22.77 | 0.2859999 | 0.2859999 | 0.2703 | 500 |
| 1727476500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727390100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727303700 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 400 |
| 1727217300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727130900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
