We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0956937799043 | 10.45 | 10.6 | 10.44 | 299 | 10.45209365 | CS |
| 4 | 0.05 | 0.481231953802 | 10.39 | 11.29 | 10.39 | 1585 | 10.42526687 | CS |
| 12 | -0.02 | -0.19120458891 | 10.46 | 12.47 | 10.33 | 1690 | 10.41219588 | CS |
| 26 | 0.29 | 2.85714285714 | 10.15 | 12.47 | 10.12 | 29545 | 10.15061687 | CS |
| 52 | 0.29 | 2.85714285714 | 10.15 | 12.47 | 10.12 | 29545 | 10.15061687 | CS |
| 156 | 0.29 | 2.85714285714 | 10.15 | 12.47 | 10.12 | 29545 | 10.15061687 | CS |
| 260 | 0.29 | 2.85714285714 | 10.15 | 12.47 | 10.12 | 29545 | 10.15061687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 10.44 | 0 | 0.00 | 10.44 | 10.5 | 10.44 | 3677 |
| 1720737300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 387 |
| 1720650900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 217 |
| 1720564500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 112 |
| 1720478100 | 10.44 | -0.16 | -1.51 | 10.44 | 10.44 | 10.44 | 666 |
| 1720218900 | 10.6 | 0 | 0.00 | 10.45 | 10.6 | 10.45 | 113 |
| 1720040640 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719959700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719873300 | 10.6 | 0.18 | 1.73 | 10.55 | 11.29 | 10.55 | 2246 |
| 1719614100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719527700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719441300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719354900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1000 |
| 1719268500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 32 |
| 1719009300 | 10.42 | 0.03 | 0.29 | 10.42 | 10.42 | 10.42 | 639 |
| 1718922900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1718750100 | 10.39 | -0 | -0.00 | 10.39 | 10.4 | 10.39 | 10500 |
| 1718663700 | 10.3901 | 0 | 0.00 | 10.3901 | 10.3901 | 10.3901 | 0 |
| 1718404500 | 10.3901 | 0 | 0.00 | 10.39 | 10.3901 | 10.39 | 1520 |
| 1718318100 | 10.39 | 0 | 0.00 | 10.39 | 10.3901 | 10.39 | 2187 |
| 1718231700 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 300 |
| 1718145300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 100 |
| 1718058900 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 100 |
| 1717799700 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 150 |
| 1717713300 | 10.42 | -0.13 | -1.23 | 10.72 | 10.72 | 10.42 | 272 |
| 1717626900 | 10.55 | 0 | 0.00 | 10.42 | 10.55 | 10.42 | 100 |
| 1717540500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717454100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 50 |
| 1717194900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717108500 | 10.55 | 0 | 0.00 | 10.74 | 10.74 | 10.55 | 309 |
| 1717022100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716935700 | 10.55 | 0.05 | 0.48 | 12.47 | 12.47 | 10.55 | 1958 |
| 1716590100 | 10.5 | 0.1 | 0.96 | 10.4 | 11.35 | 10.4 | 5902 |
| 1716503700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1716417300 | 10.4 | 0 | 0.00 | 10.33 | 10.4 | 10.33 | 1 |
| 1716330900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1716244500 | 10.4 | 0 | 0.00 | 10.33 | 10.4 | 10.33 | 269 |
| 1715985300 | 10.4 | 0.07 | 0.68 | 10.4 | 10.4 | 10.4 | 307 |
| 1715898900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 5 |
| 1715812500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 23 |
| 1715726100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715639700 | 10.33 | -0.07 | -0.67 | 10.575 | 10.575 | 10.33 | 9261 |
| 1715380500 | 10.4001 | -0.03 | -0.29 | 10.43 | 10.4301 | 10.4 | 17000 |
| 1715294100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715207700 | 10.43 | 0.03 | 0.29 | 10.5 | 10.5 | 10.43 | 1896 |
| 1715121300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715034900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 8 |
| 1714775700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714689300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714602900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714516500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714430100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714170900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714084500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 20 |
| 1713998100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1713911700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1713825300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2764 |
| 1713566100 | 10.4 | -0.03 | -0.29 | 10.46 | 10.597 | 10.4 | 3791 |
| 1713479700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 55 |
| 1713393300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 121 |
| 1713306900 | 10.43 | 0.04 | 0.38 | 10.43 | 10.43 | 10.43 | 483 |
| 1713220500 | 10.39 | 0 | 0.00 | 10.41 | 10.41 | 10.39 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
