We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 67.0157068063 | 1.91 | 3.55 | 1.82 | 3367655 | 2.8909841 | CS |
| 4 | 1.37 | 75.2747252747 | 1.82 | 3.55 | 1.68 | 850739 | 2.88039284 | CS |
| 12 | 1.83 | 134.558823529 | 1.36 | 3.55 | 1.2001 | 302500 | 2.84245922 | CS |
| 26 | 2.06 | 182.300884956 | 1.13 | 3.55 | 1.06 | 240534 | 2.57394667 | CS |
| 52 | 1.06 | 49.765258216 | 2.13 | 3.55 | 1.0001 | 123897 | 2.5651222 | CS |
| 156 | -205.61 | -98.4722222222 | 208.8 | 412.48 | 1.0001 | 420236 | 44.65274398 | CS |
| 260 | -134.41 | -97.6816860465 | 137.6 | 412.48 | 1.0001 | 365408 | 49.77433153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.27 | 0.56 | 20.66 | 2.74 | 3.55 | 2.69 | 568460 |
| 1732059300 | 2.71 | -0.18 | -6.23 | 2.8 | 2.97 | 2.35 | 761312 |
| 1731972900 | 2.89 | 0.94 | 48.21 | 2.0099999 | 3.37 | 2.0099999 | 15428893 |
| 1731713700 | 1.95 | -0.2 | -9.30 | 2.09 | 2.14 | 1.95 | 17480 |
| 1731627300 | 2.15 | 0.23 | 11.98 | 1.91 | 2.15 | 1.82 | 62131 |
| 1731540900 | 1.92 | 0.04 | 2.13 | 1.88 | 2 | 1.81 | 42326 |
| 1731454500 | 1.88 | -0.12 | -6.00 | 1.95 | 1.95 | 1.86 | 29655 |
| 1731368100 | 2 | 0.05 | 2.56 | 2.1349999 | 2.1349999 | 1.95 | 792 |
| 1731108900 | 1.95 | -0.07 | -3.47 | 2 | 2.2301 | 1.95 | 5762 |
| 1731022500 | 2.02 | 0.11 | 5.76 | 1.85 | 2.16 | 1.85 | 14467 |
| 1730936100 | 1.91 | 0.11 | 6.11 | 1.88 | 2.05 | 1.72 | 26274 |
| 1730849700 | 1.8 | 0.05 | 2.91 | 1.77 | 1.93 | 1.68 | 10251 |
| 1730763300 | 1.7491 | 0.01 | 0.52 | 1.72 | 1.905 | 1.72 | 6323 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.72 | 1.8 | 1.72 | 1052 |
| 1730414100 | 1.78 | 0.01 | 0.38 | 1.78 | 1.86 | 1.78 | 3792 |
| 1730327700 | 1.7733 | 0.01 | 0.76 | 1.86 | 1.86 | 1.72 | 2829 |
| 1730241300 | 1.76 | -0.01 | -0.56 | 1.87 | 1.87 | 1.69 | 4051 |
| 1730154900 | 1.77 | 0.03 | 1.71 | 1.77 | 1.77 | 1.77 | 517 |
| 1729895700 | 1.7403 | -0.02 | -1.12 | 1.71 | 1.953 | 1.71 | 17225 |
| 1729809300 | 1.76 | -0.06 | -3.30 | 1.82 | 1.9466 | 1.7022 | 11190 |
| 1729722900 | 1.82 | -0.23 | -11.22 | 1.91 | 1.96 | 1.79 | 12715 |
| 1729636500 | 2.05 | 0.47 | 30.08 | 1.71 | 2.07 | 1.686 | 48067 |
| 1729550100 | 1.576 | 0.06 | 3.68 | 1.53 | 1.576 | 1.53 | 1530 |
| 1729290900 | 1.52 | 0.02 | 1.33 | 1.52 | 1.68 | 1.51 | 2447 |
| 1729204500 | 1.5 | -0.09 | -5.65 | 1.59 | 1.61 | 1.5 | 3192 |
| 1729118100 | 1.5899 | -0.03 | -1.86 | 1.65 | 1.65 | 1.5539 | 2654 |
| 1729031700 | 1.62 | 0.03 | 1.89 | 1.59 | 1.7385 | 1.5801 | 12701 |
| 1728945300 | 1.59 | 0 | 0.00 | 1.58 | 1.6999 | 1.53 | 8275 |
| 1728686100 | 1.59 | -0.15 | -8.62 | 1.61 | 1.7632 | 1.5 | 27018 |
| 1728599700 | 1.7399 | 0.09 | 5.69 | 1.61 | 1.7399 | 1.4501 | 6147 |
| 1728513300 | 1.6463 | -0.04 | -2.30 | 1.57 | 1.67 | 1.57 | 3681 |
| 1728426900 | 1.685 | -0.14 | -7.91 | 1.76 | 1.76 | 1.5 | 24486 |
| 1728340500 | 1.8298 | 0.12 | 7.01 | 1.82 | 1.86 | 1.72 | 11845 |
| 1728081300 | 1.71 | -0.01 | -0.58 | 1.87 | 1.875 | 1.67 | 18192 |
| 1727994900 | 1.72 | -0.29 | -14.21 | 2.0099999 | 2.0099999 | 1.69 | 54887 |
| 1727908500 | 2.005 | -0.53 | -21.06 | 2.52 | 2.66 | 1.81 | 183488 |
| 1727822100 | 2.5399 | 0.79 | 45.05 | 1.8 | 2.88 | 1.66 | 306046 |
| 1727735700 | 1.751 | 0.4 | 29.70 | 1.34 | 2 | 1.34 | 34926 |
| 1727476500 | 1.35 | -0.03 | -2.17 | 1.5499 | 1.5499 | 1.25 | 7271 |
| 1727390100 | 1.3799999 | -0.07 | -4.50 | 1.3799999 | 1.5355 | 1.37 | 6008 |
| 1727303700 | 1.445 | 0.02 | 1.44 | 1.32 | 1.47 | 1.32 | 557 |
| 1727217300 | 1.4245 | 0 | 0.32 | 1.43 | 1.48 | 1.275 | 5175 |
| 1727130900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 224 |
| 1726871700 | 1.42 | 0.02 | 1.79 | 1.41 | 1.46 | 1.41 | 415 |
| 1726785300 | 1.395 | -0.02 | -1.52 | 1.41 | 1.49 | 1.3899999 | 11042 |
| 1726698900 | 1.4166 | 0 | 0.00 | 1.41 | 1.4166 | 1.41 | 129 |
| 1726612500 | 1.4166 | 0.04 | 3.19 | 1.43 | 1.43 | 1.3799999 | 1785 |
| 1726526100 | 1.3728 | 0.01 | 0.94 | 1.29 | 1.479 | 1.23 | 6422 |
| 1726266900 | 1.36 | 0 | 0.09 | 1.36 | 1.42 | 1.31 | 1199 |
| 1726180500 | 1.3588 | -0.01 | -0.82 | 1.37 | 1.37 | 1.2001 | 2203 |
| 1726094100 | 1.37 | 0.02 | 1.48 | 1.35 | 1.43 | 1.35 | 726 |
| 1726007700 | 1.35 | -0.09 | -6.20 | 1.33 | 1.35 | 1.3 | 4352 |
| 1725921300 | 1.4393 | 0.22 | 17.88 | 1.33 | 1.51 | 1.2901 | 10538 |
| 1725662100 | 1.221 | -0.3 | -19.67 | 1.41 | 1.5 | 1.221 | 10174 |
| 1725575700 | 1.5199 | 0 | 0.00 | 1.5 | 1.5199 | 1.5 | 232 |
| 1725489300 | 1.5199 | 0 | 0.00 | 1.5 | 1.5199 | 1.5 | 260 |
| 1725402900 | 1.5199 | 0.03 | 1.76 | 1.49 | 1.5199 | 1.49 | 333 |
| 1725057300 | 1.4936 | 0.04 | 3.01 | 1.44 | 1.4936 | 1.44 | 474 |
| 1724970900 | 1.45 | -0 | -0.01 | 1.36 | 1.45 | 1.36 | 921 |
| 1724884500 | 1.4501 | -0.15 | -9.55 | 1.55 | 1.68 | 1.45 | 4503 |
| 1724798100 | 1.6032 | 0.08 | 5.47 | 1.55 | 1.68 | 1.55 | 7816 |
| 1724711700 | 1.52 | -0.03 | -1.94 | 1.32 | 1.56 | 1.32 | 5289 |
| 1724452500 | 1.55 | 0.07 | 4.73 | 1.45 | 1.57 | 1.45 | 2683 |
| 1724366100 | 1.48 | 0.08 | 5.71 | 1.4 | 1.4849 | 1.25 | 3799 |
| 1724279700 | 1.4 | -0.04 | -2.76 | 1.36 | 1.7 | 1.29 | 4450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
