ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jowell Global Ltd

Jowell Global Ltd (JWEL)

2.927
-0.123
(-4.03%)
Closed February 23 4:00PM
2.927
0.00
(0.00%)
After Hours: 6:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0973.427561837462.833.052.8214702.96391361CS
40.1274.535714285712.83.242.73145842.89834204CS
12-0.473-13.91176470593.43.482.39185652.89801149CS
261.567115.2205882351.363.711.20011552762.85765247CS
520.98750.87628865981.943.711.00011291342.58984502CS
156-45.073-93.90208333334858.241.000132292910.91293263CS
260-134.673-97.8728197674137.6412.481.000134479049.56426182CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401809002.927-0.12-4.032.913.022.91688
17400945003.050.13.392.93.052.9473
17400081002.950.072.432.93.04942.91666
17399217002.88-0.11-3.522.822.882.82921
17395761002.98510.124.012.8332.832820
17394897002.87-0.06-2.052.893.052.873300
17394033002.93-0.08-2.6633.12.8813933
17393169003.0099999-0.01-0.3333.0932153
17392305003.020.155.232.793.242.7944185
17389713002.87-0.09-3.042.962.9842.817448
17388849002.960.020.683.083.082.86014523
17387985002.94-0-0.092.82.942.82895
17387121002.9425520.082.892.872.9425522.742379
17386257002.8600.132.7732.7420449
17383665002.8562-0.04-1.512.863.022.7331250
17382801002.90.134.692.733.07592.7336575
17381937002.770.010.362.832.932.779399
17381073002.759999900.002.83.052.759999920625
17380209002.7599999-0.17-5.802.822.972.759999916619
17377617002.93-0.05-1.682.83.19722.855484
17376753002.9800.002.982.982.980
17375889002.98-0.07-2.303.053.062.8527271
17375025003.05-0-0.033.153.152.9821084
17371569003.051-0.06-2.053.153.153.0513533
17370705003.1150.020.483.00999993.23.00999992411
17369841003.10.092.893.043.173.01545168
17368977003.013-0.13-4.043.093.192.94485234
17368113003.140.186.083.193.193.045745
17365521002.96-0.07-2.293.233.232.966064
17363793003.02930.010.263.23.23.02938129
17362929003.0215-0.05-1.583.163.18333195
17362065003.070.124.073.25999993.25999992.9512436
17359473002.950.062.082.93.072.97057
17358609002.89-0.21-6.7733.12.8111071
17356881003.10.4416.402.63.15499992.5827825
17356017002.6633-0.06-2.162.75999993.02999992.66332597
17353425002.722-0.16-5.492.883.02999992.615331
17352561002.880.13.602.692.9252.6913884
17350778402.77999990.124.522.62.77999992.63673
17349969002.6598-0.15-5.352.82.82.612940
17347377002.810.082.902.662.952.666336
17346513002.7308450.114.232.82.82.5414117
17345649002.620.166.502.462.81962.3912862
17344785002.46-0.23-8.552.692.8132.4170224
17343921002.69-0.39-12.663.093.092.5826533
17341329003.080.310.792.753.13122.64164411
17340465002.7799999-0.09-3.142.952.98552.77999994208
17339601002.870.072.502.863.1332.8025387
17338737002.8-0.16-5.413.00999993.00999992.81748
17337873002.96-0.13-4.073.23.22.800111269
17335281003.08560.144.603.093.483.006528997
17334417002.950.2810.492.622.992.509999923134
17333553002.670.124.712.50999992.71182.509999921244
17332689002.55-0.59-18.793.223.27999992.452477878
17331825003.14-0.21-6.273.323.323.0627129
17329178403.35-0.05-1.473.43.413.1125289
17327505003.40.010.293.553.653.330780
17326641003.39-0.03-0.883.453.49843.3246497
17325777003.420.041.183.513.713.2601169857
Rendering Error

JWEL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock