Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JWEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 2.89 | -0.21 | -6.77% | 3.00 | 3.10 | 2.81 | 11,071 |
| Dec 31 2024 | 3.10 | 0.44 | 16.40% | 2.60 | 3.155 | 2.58 | 27,825 |
| Dec 30 2024 | 2.6633 | -0.06 | -2.16% | 2.76 | 3.03 | 2.6633 | 2,597 |
| Dec 27 2024 | 2.722 | -0.16 | -5.49% | 2.88 | 3.03 | 2.61 | 5,331 |
| Dec 26 2024 | 2.88 | 0.10 | 3.60% | 2.69 | 2.925 | 2.69 | 13,884 |
| Dec 24 2024 | 2.78 | 0.12 | 4.52% | 2.60 | 2.78 | 2.60 | 3,673 |
| Dec 23 2024 | 2.6598 | -0.15 | -5.35% | 2.80 | 2.80 | 2.61 | 2,940 |
| Dec 20 2024 | 2.81 | 0.08 | 2.90% | 2.66 | 2.95 | 2.66 | 6,336 |
| Dec 19 2024 | 2.7308 | 0.11 | 4.23% | 2.80 | 2.80 | 2.54 | 14,117 |
| Dec 18 2024 | 2.62 | 0.16 | 6.50% | 2.46 | 2.8196 | 2.39 | 12,862 |
| Dec 17 2024 | 2.46 | -0.23 | -8.55% | 2.69 | 2.813 | 2.41 | 70,224 |
| Dec 16 2024 | 2.69 | -0.39 | -12.66% | 3.09 | 3.09 | 2.58 | 26,533 |
| Dec 13 2024 | 3.08 | 0.30 | 10.79% | 2.75 | 3.1312 | 2.64 | 164,411 |
| Dec 12 2024 | 2.78 | -0.09 | -3.14% | 2.95 | 2.9855 | 2.78 | 4,208 |
| Dec 11 2024 | 2.87 | 0.07 | 2.50% | 2.86 | 3.133 | 2.802 | 5,387 |
| Dec 10 2024 | 2.80 | -0.16 | -5.41% | 3.01 | 3.01 | 2.80 | 1,748 |
| Dec 09 2024 | 2.96 | -0.13 | -4.07% | 3.20 | 3.20 | 2.8001 | 11,269 |
| Dec 06 2024 | 3.0856 | 0.14 | 4.60% | 3.09 | 3.48 | 3.0065 | 28,997 |
| Dec 05 2024 | 2.95 | 0.28 | 10.49% | 2.62 | 2.99 | 2.51 | 23,134 |
| Dec 04 2024 | 2.67 | 0.12 | 4.71% | 2.51 | 2.7118 | 2.51 | 21,244 |
| Dec 03 2024 | 2.55 | -0.59 | -18.79% | 3.22 | 3.28 | 2.4524 | 77,878 |
| Dec 02 2024 | 3.14 | -0.21 | -6.27% | 3.32 | 3.32 | 3.06 | 27,129 |
| Nov 29 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.11 | 25,289 |
| Nov 27 2024 | 3.40 | 0.01 | 0.29% | 3.55 | 3.65 | 3.30 | 30,780 |
| Nov 26 2024 | 3.39 | -0.03 | -0.88% | 3.45 | 3.4984 | 3.32 | 46,497 |
| Nov 25 2024 | 3.42 | 0.04 | 1.18% | 3.51 | 3.71 | 3.2601 | 169,857 |
| Nov 22 2024 | 3.38 | 0.17 | 5.30% | 3.19 | 3.50 | 3.06 | 94,697 |
| Nov 21 2024 | 3.21 | -0.06 | -1.83% | 3.34 | 3.48 | 3.06 | 94,378 |
| Nov 20 2024 | 3.27 | 0.56 | 20.66% | 2.74 | 3.55 | 2.69 | 568,460 |
| Nov 19 2024 | 2.71 | -0.18 | -6.23% | 2.80 | 2.97 | 2.35 | 761,312 |
| Nov 18 2024 | 2.89 | 0.94 | 48.21% | 2.01 | 3.37 | 2.01 | 15,428,893 |
| Nov 15 2024 | 1.95 | -0.20 | -9.30% | 2.09 | 2.14 | 1.95 | 17,480 |
| Nov 14 2024 | 2.15 | 0.23 | 11.98% | 1.91 | 2.15 | 1.82 | 62,131 |
| Nov 13 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 2.00 | 1.81 | 42,326 |
| Nov 12 2024 | 1.88 | -0.12 | -6.00% | 1.95 | 1.95 | 1.86 | 29,655 |
| Nov 11 2024 | 2.00 | 0.05 | 2.56% | 2.135 | 2.135 | 1.95 | 792 |
| Nov 08 2024 | 1.95 | -0.07 | -3.47% | 2.00 | 2.2301 | 1.95 | 5,762 |
| Nov 07 2024 | 2.02 | 0.11 | 5.76% | 1.85 | 2.16 | 1.85 | 14,467 |
| Nov 06 2024 | 1.91 | 0.11 | 6.11% | 1.88 | 2.05 | 1.72 | 26,274 |
| Nov 05 2024 | 1.80 | 0.05 | 2.91% | 1.77 | 1.93 | 1.68 | 10,251 |
| Nov 04 2024 | 1.7491 | 0.01 | 0.52% | 1.72 | 1.905 | 1.72 | 6,323 |
| Nov 01 2024 | 1.74 | -0.04 | -2.25% | 1.72 | 1.80 | 1.72 | 1,052 |
| Oct 31 2024 | 1.78 | 0.01 | 0.38% | 1.78 | 1.86 | 1.78 | 3,792 |
| Oct 30 2024 | 1.7733 | 0.01 | 0.76% | 1.86 | 1.86 | 1.72 | 2,829 |
| Oct 29 2024 | 1.76 | -0.01 | -0.56% | 1.87 | 1.87 | 1.69 | 4,051 |
| Oct 28 2024 | 1.77 | 0.03 | 1.71% | 1.77 | 1.77 | 1.77 | 517 |
| Oct 25 2024 | 1.7403 | -0.02 | -1.12% | 1.71 | 1.953 | 1.71 | 17,225 |
| Oct 24 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.9466 | 1.7022 | 11,190 |
| Oct 23 2024 | 1.82 | -0.23 | -11.22% | 1.91 | 1.96 | 1.79 | 12,715 |
| Oct 22 2024 | 2.05 | 0.47 | 30.08% | 1.71 | 2.07 | 1.686 | 48,067 |
| Oct 21 2024 | 1.576 | 0.06 | 3.68% | 1.53 | 1.576 | 1.53 | 1,530 |
| Oct 18 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.68 | 1.51 | 2,447 |
| Oct 17 2024 | 1.50 | -0.09 | -5.65% | 1.59 | 1.61 | 1.50 | 3,192 |
| Oct 16 2024 | 1.5899 | -0.03 | -1.86% | 1.65 | 1.65 | 1.5539 | 2,654 |
| Oct 15 2024 | 1.62 | 0.03 | 1.89% | 1.59 | 1.7385 | 1.5801 | 12,701 |
| Oct 14 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.6999 | 1.53 | 8,275 |
| Oct 11 2024 | 1.59 | -0.15 | -8.62% | 1.61 | 1.7632 | 1.50 | 27,018 |
| Oct 10 2024 | 1.7399 | 0.09 | 5.69% | 1.61 | 1.7399 | 1.4501 | 6,147 |
| Oct 09 2024 | 1.6463 | -0.04 | -2.30% | 1.57 | 1.67 | 1.57 | 3,681 |
| Oct 08 2024 | 1.685 | -0.14 | -7.91% | 1.76 | 1.76 | 1.50 | 24,486 |
| Oct 07 2024 | 1.8298 | 0.12 | 7.01% | 1.82 | 1.86 | 1.72 | 11,845 |
