We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.87265917603 | 13.35 | 13.68 | 12.46 | 34027 | 12.94666877 | CS |
| 4 | -1.33 | -8.90823844608 | 14.93 | 14.93 | 12.46 | 62560 | 13.7908436 | CS |
| 12 | 1.56 | 12.9568106312 | 12.04 | 17.82 | 11.79 | 67975 | 14.93116023 | CS |
| 26 | 4.49 | 49.2864983535 | 9.11 | 17.82 | 8.93 | 81943 | 12.50541583 | CS |
| 52 | 0.17 | 1.26582278481 | 13.43 | 17.82 | 7.31 | 110551 | 10.69702858 | CS |
| 156 | -71.16 | -83.9546956111 | 84.76 | 111.055 | 7.31 | 162839 | 32.55012559 | CS |
| 260 | -5.43 | -28.5338938518 | 19.03 | 111.055 | 7.31 | 155894 | 32.89011717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 13.64 | 0.98 | 7.74 | 13.04 | 13.68 | 12.99 | 50950 |
| 1720650900 | 12.66 | -0.21 | -1.63 | 12.99 | 12.99 | 12.46 | 40484 |
| 1720564500 | 12.87 | -0.14 | -1.08 | 12.94 | 13.15 | 12.86 | 25034 |
| 1720478100 | 13.01 | -0.2 | -1.51 | 13.24 | 13.2987 | 12.81 | 25316 |
| 1720218900 | 13.21 | -0.13 | -0.97 | 13.35 | 13.35 | 13.075 | 45272 |
| 1720040640 | 13.34 | -0.05 | -0.37 | 13.5 | 13.5 | 13.19 | 15288 |
| 1719959700 | 13.39 | 0.19 | 1.44 | 13.23 | 13.41 | 12.7916 | 42539 |
| 1719873300 | 13.2 | -0.48 | -3.51 | 14.05 | 14.38 | 13.2 | 40604 |
| 1719614100 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1719527700 | 13.68 | 0.03 | 0.22 | 13.7 | 13.87 | 13.37 | 36503 |
| 1719441300 | 13.65 | -0.12 | -0.87 | 13.66 | 13.75 | 13.28 | 41929 |
| 1719354900 | 13.77 | -0.18 | -1.29 | 13.9 | 13.91 | 13.62 | 23149 |
| 1719268500 | 13.95 | 0.01 | 0.07 | 13.94 | 14.09 | 13.8701 | 35332 |
| 1719009300 | 13.94 | 0.01 | 0.07 | 13.96 | 14.17 | 13.825 | 78491 |
| 1718922900 | 13.93 | -0.04 | -0.29 | 13.83 | 14.05 | 13.74 | 28857 |
| 1718750100 | 13.97 | 0.26 | 1.90 | 13.67 | 14.33 | 13.67 | 63721 |
| 1718663700 | 13.71 | -0.14 | -1.01 | 13.88 | 13.88 | 13.55 | 38897 |
| 1718404500 | 13.85 | -0.59 | -4.09 | 14.3 | 14.32 | 13.84 | 112891 |
| 1718318100 | 14.44 | -0.34 | -2.30 | 14.93 | 14.93 | 14.35 | 54623 |
| 1718231700 | 14.78 | 0.09 | 0.61 | 15.13 | 15.2 | 14.74 | 44969 |
| 1718145300 | 14.69 | -0.19 | -1.28 | 14.72 | 14.81 | 14.52 | 35535 |
| 1718058900 | 14.88 | 0.02 | 0.13 | 14.64 | 14.88 | 14.54 | 35228 |
| 1717799700 | 14.86 | -0.3 | -1.98 | 15.05 | 15.26 | 14.77 | 44312 |
| 1717713300 | 15.16 | -0.38 | -2.45 | 15.44 | 15.733 | 15.11 | 31239 |
| 1717626900 | 15.54 | 0.4 | 2.64 | 15.26 | 15.58 | 15.02 | 55197 |
| 1717540500 | 15.14 | 0.32 | 2.16 | 14.67 | 15.45 | 14.67 | 92222 |
| 1717454100 | 14.82 | -0.19 | -1.27 | 15.04 | 15.18 | 14.63 | 65911 |
| 1717194900 | 15.01 | -0.08 | -0.53 | 15.1 | 15.33 | 14.89 | 45540 |
| 1717108500 | 15.09 | -0.03 | -0.20 | 15.23 | 15.52 | 14.97 | 50300 |
| 1717022100 | 15.12 | -0.81 | -5.08 | 15.63 | 16.09 | 15.09 | 66217 |
| 1716935700 | 15.93 | -0.49 | -2.98 | 16.42 | 16.42 | 15.26 | 93642 |
| 1716590100 | 16.42 | -0.38 | -2.26 | 16.81 | 16.9999 | 16.36 | 59308 |
| 1716503700 | 16.8 | -0.1 | -0.59 | 16.96 | 17.01 | 16.6 | 58825 |
| 1716417300 | 16.9 | 0.55 | 3.36 | 16.309999 | 17.04 | 16.02 | 83888 |
| 1716330900 | 16.35 | -0.3 | -1.80 | 16.629999 | 16.85 | 16.16 | 84404 |
| 1716244500 | 16.649999 | -0.57 | -3.31 | 17.17 | 17.565 | 16.579999 | 79316 |
| 1715985300 | 17.22 | -0.44 | -2.49 | 17.57 | 17.82 | 17.0901 | 138158 |
| 1715898900 | 17.66 | 0.15 | 0.86 | 17.37 | 17.725 | 16.97 | 127833 |
| 1715812500 | 17.51 | 0.45 | 2.64 | 17.16 | 17.585 | 16.89 | 93906 |
| 1715726100 | 17.06 | 0.61 | 3.71 | 16.64 | 17.07 | 16.585 | 70862 |
| 1715639700 | 16.45 | 0.01 | 0.06 | 16.44 | 16.8668 | 16.25 | 97246 |
| 1715380500 | 16.44 | -0.04 | -0.24 | 16.489999 | 16.594999 | 16.12 | 59238 |
| 1715294100 | 16.48 | 0.55 | 3.45 | 16.02 | 16.68 | 16 | 63550 |
| 1715207700 | 15.93 | -0.2 | -1.24 | 16.11 | 16.149999 | 15.64 | 57965 |
| 1715121300 | 16.129999 | 0.34 | 2.15 | 15.94 | 16.39 | 15.8 | 64027 |
| 1715034900 | 15.79 | -0.33 | -2.05 | 16.1 | 16.35 | 15.565 | 143009 |
| 1714775700 | 16.12 | 3.26 | 25.35 | 13.23 | 16.239999 | 13.23 | 261792 |
| 1714689300 | 12.86 | 0.07 | 0.55 | 12.77 | 13.03 | 12.54 | 44354 |
| 1714602900 | 12.79 | 0.85 | 7.12 | 11.98 | 13 | 11.92 | 79008 |
| 1714516500 | 11.94 | -0.38 | -3.08 | 12.23 | 12.34 | 11.94 | 68292 |
| 1714430100 | 12.32 | 0.09 | 0.74 | 12.32 | 12.54 | 12.2 | 38248 |
| 1714170900 | 12.23 | 0.15 | 1.24 | 12.16 | 12.29 | 12.06 | 22943 |
| 1714084500 | 12.08 | -0.2 | -1.63 | 12.15 | 12.16 | 11.95 | 40270 |
| 1713998100 | 12.28 | -0.31 | -2.46 | 12.58 | 12.58 | 12.12 | 39241 |
| 1713911700 | 12.59 | 0.23 | 1.86 | 12.34 | 12.655 | 12.29 | 45765 |
| 1713825300 | 12.36 | 0.18 | 1.48 | 12.4 | 12.54 | 12.14 | 30740 |
| 1713566100 | 12.18 | 0.26 | 2.18 | 11.86 | 12.2 | 11.83 | 71795 |
| 1713479700 | 11.92 | -0.1 | -0.83 | 12.04 | 12.1 | 11.79 | 72430 |
| 1713393300 | 12.02 | 0.03 | 0.25 | 12.09 | 12.26 | 11.86 | 51983 |
| 1713306900 | 11.99 | -0.01 | -0.08 | 11.97 | 12.08 | 11.85 | 34104 |
| 1713220500 | 12 | -0.15 | -1.23 | 12.16 | 12.18 | 11.82 | 69572 |
| 1712961300 | 12.15 | -0.52 | -4.10 | 12.59 | 12.83 | 12.11 | 50123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
