JYNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 11.35 | -0.01 | -0.09% | 11.45 | 11.5301 | 11.35 | 49,309 |
Feb 20 2025 | 11.36 | -0.09 | -0.79% | 11.31 | 11.43 | 11.29 | 33,796 |
Feb 19 2025 | 11.45 | -0.08 | -0.69% | 11.50 | 11.71 | 11.34 | 20,543 |
Feb 18 2025 | 11.53 | 0.00 | 0.00% | 12.00 | 12.00 | 11.52 | 22,466 |
Feb 14 2025 | 11.53 | -0.19 | -1.62% | 11.85 | 11.98 | 11.53 | 18,418 |
Feb 13 2025 | 11.72 | 0.21 | 1.82% | 11.62 | 11.93 | 11.50 | 33,311 |
Feb 12 2025 | 11.51 | -0.05 | -0.43% | 11.50 | 11.57 | 11.48 | 12,823 |
Feb 11 2025 | 11.56 | 0.02 | 0.17% | 11.45 | 11.70 | 11.4091 | 38,965 |
Feb 10 2025 | 11.54 | 0.15 | 1.32% | 11.51 | 11.57 | 11.0101 | 19,292 |
Feb 07 2025 | 11.39 | -0.01 | -0.09% | 11.42 | 11.47 | 11.32 | 25,509 |
Feb 06 2025 | 11.40 | -0.04 | -0.35% | 11.51 | 11.6099 | 11.25 | 25,131 |
Feb 05 2025 | 11.44 | 0.02 | 0.18% | 11.50 | 11.57 | 11.305 | 24,349 |
Feb 04 2025 | 11.42 | 0.03 | 0.26% | 11.34 | 11.6204 | 11.29 | 22,123 |
Feb 03 2025 | 11.39 | 0.34 | 3.08% | 10.90 | 11.40 | 10.90 | 33,215 |
Jan 31 2025 | 11.05 | -0.29 | -2.56% | 11.33 | 11.45 | 11.021 | 23,961 |
Jan 30 2025 | 11.34 | 0.09 | 0.80% | 11.31 | 11.47 | 11.25 | 22,070 |
Jan 29 2025 | 11.25 | -0.04 | -0.35% | 11.30 | 11.45 | 11.10 | 35,586 |
Jan 28 2025 | 11.29 | 0.16 | 1.44% | 11.04 | 11.37 | 10.97 | 28,306 |
Jan 27 2025 | 11.13 | -0.16 | -1.42% | 11.22 | 11.91 | 11.10 | 30,887 |
Jan 24 2025 | 11.29 | 0.18 | 1.62% | 11.17 | 11.47 | 10.80 | 43,000 |
Jan 23 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Jan 22 2025 | 11.11 | -0.29 | -2.54% | 11.32 | 11.38 | 10.9699 | 42,288 |
Jan 21 2025 | 11.40 | 0.21 | 1.88% | 11.475 | 11.6797 | 11.35 | 58,015 |
Jan 17 2025 | 11.19 | 0.19 | 1.73% | 11.01 | 11.31 | 10.855 | 32,362 |
Jan 16 2025 | 11.00 | 0.74 | 7.21% | 10.29 | 11.73 | 10.29 | 70,785 |
Jan 15 2025 | 10.26 | 0.04 | 0.39% | 10.52 | 10.64 | 10.0785 | 25,729 |
Jan 14 2025 | 10.22 | -0.11 | -1.06% | 10.46 | 10.56 | 10.11 | 46,685 |
Jan 13 2025 | 10.33 | 0.30 | 2.99% | 10.06 | 10.46 | 10.05 | 36,836 |
Jan 10 2025 | 10.03 | -0.14 | -1.38% | 10.2075 | 10.33 | 9.98 | 68,875 |
Jan 08 2025 | 10.17 | -0.16 | -1.55% | 10.49 | 10.49 | 10.035 | 23,570 |
Jan 07 2025 | 10.33 | -0.20 | -1.90% | 10.70 | 10.70 | 10.23 | 25,293 |
Jan 06 2025 | 10.53 | -0.11 | -1.03% | 10.60 | 10.79 | 10.53 | 41,233 |
Jan 03 2025 | 10.64 | 0.21 | 2.01% | 10.40 | 10.70 | 10.32 | 32,990 |
Jan 02 2025 | 10.43 | -0.20 | -1.88% | 10.74 | 10.86 | 10.385 | 39,484 |
Dec 31 2024 | 10.63 | 0.68 | 6.83% | 10.04 | 10.79 | 9.84 | 142,274 |
Dec 30 2024 | 9.95 | 0.05 | 0.51% | 9.84 | 10.08 | 9.58 | 188,859 |
Dec 27 2024 | 9.90 | -0.28 | -2.75% | 10.05 | 10.29 | 9.80 | 52,912 |
Dec 26 2024 | 10.18 | 0.10 | 0.99% | 9.90 | 10.37 | 9.77 | 23,729 |
Dec 24 2024 | 10.08 | 0.01 | 0.10% | 10.21 | 10.43 | 9.9577 | 9,186 |
Dec 23 2024 | 10.07 | -0.20 | -1.95% | 10.08 | 10.27 | 10.00 | 24,646 |
Dec 20 2024 | 10.27 | -0.02 | -0.19% | 10.13 | 10.66 | 10.08 | 73,359 |
Dec 19 2024 | 10.29 | -0.35 | -3.29% | 10.53 | 10.53 | 10.21 | 35,179 |
Dec 18 2024 | 10.64 | -0.33 | -3.01% | 11.06 | 11.20 | 10.60 | 52,794 |
Dec 17 2024 | 10.97 | -0.14 | -1.26% | 11.01 | 11.02 | 10.7801 | 37,349 |
Dec 16 2024 | 11.11 | 0.09 | 0.82% | 10.92 | 11.26 | 10.8454 | 24,859 |
Dec 13 2024 | 11.02 | -0.04 | -0.36% | 10.95 | 11.04 | 10.85 | 29,729 |
Dec 12 2024 | 11.06 | -0.56 | -4.82% | 11.73 | 11.73 | 10.98 | 15,949 |
Dec 11 2024 | 11.62 | -0.05 | -0.43% | 11.67 | 11.70 | 11.40 | 75,338 |
Dec 10 2024 | 11.67 | 0.13 | 1.13% | 11.57 | 11.68 | 11.45 | 35,381 |
Dec 09 2024 | 11.54 | -0.04 | -0.35% | 11.79 | 11.81 | 11.31 | 43,078 |
Dec 06 2024 | 11.58 | -0.07 | -0.60% | 11.37 | 11.7324 | 11.37 | 24,580 |
Dec 05 2024 | 11.65 | -0.05 | -0.43% | 11.60 | 11.77 | 11.5367 | 24,179 |
Dec 04 2024 | 11.70 | 0.15 | 1.30% | 11.56 | 11.73 | 11.4706 | 26,194 |
Dec 03 2024 | 11.55 | -0.17 | -1.45% | 11.49 | 11.63 | 11.375 | 44,843 |
Dec 02 2024 | 11.72 | 0.08 | 0.69% | 11.43 | 11.785 | 11.43 | 41,897 |
Nov 29 2024 | 11.64 | 0.14 | 1.22% | 11.56 | 11.7585 | 11.55 | 19,258 |
Nov 27 2024 | 11.50 | -0.23 | -1.96% | 11.80 | 11.90 | 11.50 | 26,655 |
Nov 26 2024 | 11.73 | -0.22 | -1.84% | 11.885 | 11.92 | 11.645 | 33,192 |
Nov 25 2024 | 11.95 | 0.20 | 1.70% | 12.03 | 12.33 | 11.90 | 35,616 |