Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.30 | 2.60 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 4.40 | 4.87 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions