We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.93 | -0.02 | -2.11 | 0.91 | 0.949 | 0.8774 | 801 |
| 1721342100 | 0.95 | -0.0096 | -1.00 | 0.8774 | 0.95 | 0.87 | 1034 |
| 1721255700 | 0.9596 | 0.0396 | 4.30 | 0.9201 | 1 | 0.9201 | 4667 |
| 1721169300 | 0.92 | -0.0401 | -4.18 | 1 | 1 | 0.870001 | 2239 |
| 1721082900 | 0.9601 | 0.0201 | 2.14 | 0.9095 | 1.05 | 0.9095 | 1883 |
| 1720823700 | 0.94 | 0.04 | 4.44 | 0.9362 | 0.95 | 0.9 | 14695 |
| 1720737300 | 0.9 | -0.003 | -0.33 | 0.9985 | 1 | 0.9 | 1891 |
| 1720650900 | 0.903 | -0.077 | -7.86 | 0.9926 | 0.9926 | 0.8906 | 5400 |
| 1720564500 | 0.98 | 0.03 | 3.16 | 0.88 | 0.985 | 0.87 | 5011 |
| 1720478100 | 0.95 | -0.00575 | -0.60 | 0.864 | 0.9558 | 0.864 | 414 |
| 1720218900 | 0.95575 | -0.01415 | -1.46 | 0.9446 | 1.0199 | 0.9046 | 3324 |
| 1720040640 | 0.9699 | 0.0105 | 1.09 | 0.88 | 0.9699 | 0.86 | 5589 |
| 1719959700 | 0.9594 | 0.0757 | 8.57 | 0.966 | 1.03 | 0.93 | 2910 |
| 1719873300 | 0.8837 | -0.0563 | -5.99 | 0.8601 | 0.979899 | 0.85 | 35193 |
| 1719614100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1719527700 | 0.94 | -0.034 | -3.49 | 0.9734 | 0.9734 | 0.9003 | 2015 |
| 1719441300 | 0.974 | 0.014 | 1.46 | 0.95 | 1 | 0.948 | 9124 |
| 1719354900 | 0.96 | -0.075 | -7.25 | 1.02 | 1.03 | 0.94 | 24237 |
| 1719268500 | 1.035 | -0.13 | -10.78 | 1.11 | 1.405 | 1.01 | 156545 |
| 1719009300 | 1.16 | -0.07 | -5.69 | 1.23 | 1.305 | 1.11 | 58178 |
| 1718922900 | 1.23 | 0.03 | 2.50 | 1.23 | 1.26 | 1.16 | 3851 |
| 1718750100 | 1.2 | -0.05 | -4.00 | 1.21 | 1.27 | 1.12 | 11972 |
| 1718663700 | 1.25 | -0.08 | -6.02 | 1.26 | 1.3815 | 1.19 | 8193 |
| 1718404500 | 1.33 | 0 | 0.00 | 1.35 | 1.3996 | 1.21 | 14264 |
| 1718318100 | 1.33 | 0.02 | 1.53 | 1.51 | 1.51 | 1.28 | 7943 |
| 1718231700 | 1.31 | -0.17 | -11.49 | 1.3899999 | 1.48 | 1.26 | 67836 |
| 1718145300 | 1.48 | -0.07 | -4.21 | 1.54 | 1.54 | 1.46 | 1712 |
| 1718058900 | 1.545 | 0.02 | 1.64 | 1.56 | 1.56 | 1.46 | 9869 |
| 1717799700 | 1.52 | 0.02 | 1.33 | 1.54 | 1.54 | 1.4545999 | 2215 |
| 1717713300 | 1.5 | -0.02 | -1.21 | 1.555 | 1.555 | 1.46 | 2977 |
| 1717626900 | 1.5183 | -0.35 | -18.59 | 1.86 | 1.86 | 1.41 | 41868 |
| 1717540500 | 1.865 | -0.05 | -2.36 | 1.955 | 1.955 | 1.78 | 9852 |
| 1717454100 | 1.91 | -0.18 | -8.80 | 2.1 | 2.1 | 1.65 | 21927 |
| 1717194900 | 2.0942 | -0.03 | -1.22 | 2.1 | 2.22 | 1.85 | 11285 |
| 1717108500 | 2.1201 | -0.05 | -2.30 | 2.17 | 2.17 | 2.12 | 3173 |
| 1717022100 | 2.17 | -0.03 | -1.14 | 2.0299999 | 2.175 | 2.0299999 | 2781 |
| 1716935700 | 2.195 | -0.05 | -2.44 | 2.13 | 2.195 | 2.13 | 6588 |
| 1716590100 | 2.2498999 | 0.1 | 4.65 | 2.32 | 2.32 | 2.16 | 2296 |
| 1716503700 | 2.15 | 0.06 | 2.69 | 2.06 | 2.1825 | 2.06 | 3208 |
| 1716417300 | 2.0936 | -0.01 | -0.54 | 2.0936 | 2.1 | 2.06 | 373 |
| 1716330900 | 2.105 | -0.03 | -1.17 | 2.13 | 2.1737 | 2.0601 | 1787 |
| 1716244500 | 2.13 | 0.05 | 2.42 | 2.08 | 2.16 | 2.0299999 | 4136 |
| 1715985300 | 2.0797 | -0.03 | -1.44 | 2.0299999 | 2.1093 | 2.0299999 | 5393 |
| 1715898900 | 2.11 | -0.07 | -3.21 | 2.11 | 2.17 | 2.1 | 1181 |
| 1715812500 | 2.18 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 8522 |
| 1715726100 | 2.16 | 0.04 | 1.89 | 2.12 | 2.3383 | 2.11 | 5910 |
| 1715639700 | 2.12 | -0.12 | -5.36 | 2.255 | 2.255 | 2.12 | 2715 |
| 1715380500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 193 |
| 1715294100 | 2.24 | 0.02 | 0.67 | 2.13 | 2.24 | 2.13 | 9216 |
| 1715207700 | 2.225 | 0.07 | 3.01 | 2.1509999 | 2.25 | 2.15 | 13462 |
| 1715121300 | 2.16 | -0.02 | -0.92 | 2.17 | 2.25 | 2.15 | 25584 |
| 1715034900 | 2.18 | 0.02 | 0.69 | 2.11 | 2.18 | 2.08 | 3286 |
| 1714775700 | 2.165 | -0.01 | -0.23 | 2.15 | 2.165 | 1.96 | 22719 |
| 1714689300 | 2.17 | 0.03 | 1.40 | 2.121 | 2.2252 | 2.0299999 | 15194 |
| 1714602900 | 2.14 | -0.04 | -1.92 | 2.18 | 2.18 | 2.11 | 2249 |
| 1714516500 | 2.1818 | 0.04 | 1.72 | 2.08 | 2.1818 | 2.08 | 1380 |
| 1714430100 | 2.145 | -0.01 | -0.23 | 2.09 | 2.25 | 2.09 | 1785 |
| 1714170900 | 2.15 | -0.05 | -2.27 | 2.195 | 2.2799 | 2.15 | 2348 |
| 1714084500 | 2.1999 | 0.05 | 2.32 | 2.19 | 2.22 | 2.06 | 1031 |
| 1713998100 | 2.15 | -0.05 | -2.27 | 2.17 | 2.17 | 2.1 | 1736 |
| 1713911700 | 2.2 | -0.01 | -0.45 | 2.17 | 2.24 | 2.13 | 3616 |
| 1713825300 | 2.21 | 0.02 | 0.92 | 2.1401 | 2.21 | 2.13 | 3628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
