We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 48.8372093023 | 2.58 | 4.5836 | 2.58 | 132357 | 3.41605685 | CS |
| 4 | 2.29 | 147.741935484 | 1.55 | 4.5836 | 1.49 | 181656 | 2.09017599 | CS |
| 12 | 2.46 | 178.260869565 | 1.38 | 4.5836 | 1.02 | 375322 | 1.73927812 | CS |
| 26 | 0.91 | 31.0580204778 | 2.93 | 4.5836 | 0.9981 | 221915 | 1.85381667 | CS |
| 52 | -6.885 | -64.1958041958 | 10.725 | 67.6 | 0.9981 | 348728 | 8.33447633 | CS |
| 156 | -405.66 | -99.0622710623 | 409.5 | 507.78 | 0.9981 | 776207 | 80.79208614 | CS |
| 260 | -10526.16 | -99.9635327635 | 10530 | 11466 | 0.9981 | 860109 | 426.22433798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.84 | -0.01 | -0.26 | 4.0599999 | 4.0599999 | 3.53 | 39760 |
| 1739489700 | 3.85 | -0.55 | -12.50 | 4.35 | 4.5 | 3.55 | 75514 |
| 1739403300 | 4.4 | 0.64 | 17.02 | 3.99 | 4.5836 | 3.7966 | 106628 |
| 1739316900 | 3.76 | 0.51 | 15.69 | 3.45 | 3.81 | 3.15 | 69311 |
| 1739230500 | 3.25 | 0.32 | 10.92 | 3.36 | 3.39 | 2.8 | 118503 |
| 1738971300 | 2.93 | 0.38 | 14.90 | 2.58 | 3.33 | 2.58 | 291829 |
| 1738884900 | 2.55 | 0.41 | 19.16 | 2.11 | 2.55 | 2.09 | 113182 |
| 1738798500 | 2.14 | 0.31 | 16.94 | 1.87 | 2.2 | 1.87 | 120994 |
| 1738712100 | 1.83 | -0.11 | -5.67 | 1.89 | 2.02 | 1.81 | 36897 |
| 1738625700 | 1.94 | -0.05 | -2.51 | 2.11 | 2.2599999 | 1.8585 | 106559 |
| 1738366500 | 1.99 | 0.19 | 10.56 | 1.9 | 2.1 | 1.83 | 132655 |
| 1738280100 | 1.8 | -0.04 | -2.17 | 1.81 | 2.12 | 1.78 | 84707 |
| 1738193700 | 1.84 | 0.08 | 4.55 | 1.89 | 2.14 | 1.75 | 201683 |
| 1738107300 | 1.76 | 0.16 | 10.00 | 1.6 | 2.08 | 1.5 | 113240 |
| 1738020900 | 1.6 | -0.16 | -9.09 | 1.88 | 2.55 | 1.55 | 841269 |
| 1737761700 | 1.76 | 0.19 | 12.07 | 1.56 | 2.06 | 1.56 | 331269 |
| 1737675300 | 1.5704 | 0 | 0.00 | 1.5704 | 1.5704 | 1.5704 | 0 |
| 1737588900 | 1.5704 | -0.04 | -2.46 | 1.62 | 1.62 | 1.51 | 190886 |
| 1737502500 | 1.61 | 0.04 | 2.55 | 1.55 | 1.74 | 1.55 | 271327 |
| 1737156900 | 1.57 | 0 | 0.00 | 1.55 | 1.615 | 1.49 | 63352 |
| 1737070500 | 1.57 | 0.04 | 2.94 | 1.53 | 1.6299999 | 1.53 | 129481 |
| 1736984100 | 1.5250999 | -0.08 | -4.79 | 1.606 | 1.61 | 1.52 | 10921 |
| 1736897700 | 1.6017999 | 0.03 | 2.03 | 1.56 | 1.69 | 1.51 | 38490 |
| 1736811300 | 1.57 | 0.06 | 3.97 | 1.46 | 1.69 | 1.41 | 64377 |
| 1736552100 | 1.51 | -0.08 | -5.03 | 1.54 | 1.5899 | 1.4842 | 51104 |
| 1736379300 | 1.59 | 0.19 | 13.57 | 1.49 | 1.8 | 1.36 | 1002665 |
| 1736292900 | 1.4 | 0.05 | 4.01 | 1.35 | 1.4 | 1.31 | 70878 |
| 1736206500 | 1.346 | -0.02 | -1.25 | 1.44 | 1.44 | 1.32 | 66549 |
| 1735947300 | 1.363 | 0.02 | 1.64 | 1.35 | 1.43 | 1.35 | 22321 |
| 1735860900 | 1.341 | -0.05 | -3.75 | 1.3899999 | 1.41 | 1.3027 | 12003 |
| 1735688100 | 1.3933 | -0.05 | -3.24 | 1.43 | 1.4804 | 1.3 | 55708 |
| 1735601700 | 1.44 | -0.04 | -2.70 | 1.43 | 1.5449 | 1.34 | 86905 |
| 1735342500 | 1.48 | -0.04 | -2.63 | 1.47 | 1.62 | 1.45 | 21849 |
| 1735256100 | 1.52 | -0.09 | -5.59 | 1.6 | 1.7 | 1.49 | 122591 |
| 1735077840 | 1.61 | -0.04 | -2.42 | 1.6299999 | 1.83 | 1.6 | 70354 |
| 1734996900 | 1.65 | 0.06 | 3.77 | 1.52 | 1.74 | 1.51 | 105599 |
| 1734737700 | 1.59 | 0.18 | 12.77 | 1.41 | 1.7 | 1.2462 | 1026383 |
| 1734651300 | 1.41 | -0.05 | -3.42 | 1.54 | 1.54 | 1.4 | 34226 |
| 1734564900 | 1.46 | 0 | 0.00 | 1.47 | 1.65 | 1.311 | 141428 |
| 1734478500 | 1.46 | -0.11 | -7.01 | 1.52 | 1.62 | 1.46 | 58656 |
| 1734392100 | 1.57 | -0.21 | -11.80 | 1.82 | 1.9 | 1.51 | 93982 |
| 1734132900 | 1.78 | -0.3 | -14.42 | 1.99 | 2.25 | 1.5019 | 2835287 |
| 1734046500 | 2.08 | 0.25 | 13.66 | 2.0299999 | 2.1299 | 1.7101 | 3470562 |
| 1733960100 | 1.83 | 0.71 | 63.39 | 1.1 | 2.14 | 1.09 | 2526359 |
| 1733873700 | 1.12 | 0 | 0.06 | 1.1 | 1.16 | 1.05 | 26170 |
| 1733787300 | 1.1193 | -0.06 | -5.14 | 1.1299999 | 1.3 | 1.02 | 220235 |
| 1733528100 | 1.18 | -0.29 | -19.73 | 1.43 | 1.57 | 1.18 | 1956750 |
| 1733441700 | 1.47 | 0.15 | 11.65 | 1.31 | 1.6599 | 1.0901 | 2989314 |
| 1733355300 | 1.3166 | -0.04 | -3.19 | 1.3 | 1.36 | 1.3 | 5358 |
| 1733268900 | 1.36 | 0.08 | 6.40 | 1.3 | 1.4307 | 1.2101 | 23556 |
| 1733182500 | 1.2782 | -0.08 | -6.01 | 1.27 | 1.3429 | 1.27 | 7187 |
| 1732917840 | 1.36 | 0.03 | 2.26 | 1.37 | 1.3799999 | 1.27 | 4183 |
| 1732750500 | 1.33 | -0.03 | -2.21 | 1.37 | 1.37 | 1.3141 | 791 |
| 1732664100 | 1.36 | 0 | 0.00 | 1.28 | 1.36 | 1.28 | 1472 |
| 1732577700 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.29 | 3738 |
| 1732318500 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3799999 | 1.2701 | 7742 |
| 1732232100 | 1.37 | 0.02 | 1.48 | 1.29 | 1.3799999 | 1.29 | 4584 |
| 1732145700 | 1.35 | -0.02 | -1.46 | 1.32 | 1.4 | 1.32 | 2719 |
| 1732059300 | 1.37 | 0.09 | 6.61 | 1.3 | 1.37 | 1.285 | 1897 |
| 1731972900 | 1.285 | 0 | 0.39 | 1.26 | 1.32 | 1.26 | 11042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
