Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.88781275222 | 12.39 | 12.5 | 12.38 | 8755 | 12.44379175 | CS |
| 4 | 0.12 | 0.969305331179 | 12.38 | 12.5 | 12.08 | 3098 | 12.40676716 | CS |
| 12 | 0.31 | 2.5430680886 | 12.19 | 12.5 | 10.94 | 5038 | 12.30898087 | CS |
| 26 | 0.62 | 5.21885521886 | 11.88 | 12.54 | 10.94 | 3528 | 12.17932433 | CS |
| 52 | 1.14 | 10.0352112676 | 11.36 | 12.94 | 10.94 | 4706 | 11.84561792 | CS |
| 156 | 2.7 | 27.5510204082 | 9.8 | 12.94 | 9.8 | 9968 | 10.44072448 | CS |
| 260 | 2.7 | 27.5510204082 | 9.8 | 12.94 | 9.8 | 9968 | 10.44072448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 12.5 | 0.04 | 0.32 | 12.42 | 12.5 | 12.42 | 6130 |
| 1732232100 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 12.4499 | 13677 |
| 1732145700 | 12.46 | 0.06 | 0.48 | 12.42 | 12.46 | 12.42 | 19540 |
| 1732059300 | 12.4 | 0.02 | 0.16 | 12.4 | 12.4 | 12.4 | 4451 |
| 1731972900 | 12.38 | 0 | 0.00 | 12.39 | 12.39 | 12.38 | 3756 |
| 1731713700 | 12.38 | 0 | 0.00 | 12.39 | 12.39 | 12.38 | 15 |
| 1731627300 | 12.38 | 0.14 | 1.14 | 12.35 | 12.38 | 12.35 | 280 |
| 1731540900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 8 |
| 1731454500 | 12.24 | 0 | 0.00 | 12.38 | 12.38 | 12.24 | 17 |
| 1731368100 | 12.24 | -0.15 | -1.21 | 12.39 | 12.39 | 12.24 | 140 |
| 1731108900 | 12.39 | 0.09 | 0.73 | 12.3898 | 12.39 | 12.3898 | 4502 |
| 1731022500 | 12.3 | 0 | 0.00 | 12.39 | 12.39 | 12.3 | 26 |
| 1730936100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 127 |
| 1730849700 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3 |
| 1730763300 | 12.3 | 0 | 0.00 | 12.38 | 12.38 | 12.3 | 110 |
| 1730500500 | 12.3 | 0.22 | 1.82 | 12.31 | 12.31 | 12.3 | 4927 |
| 1730414100 | 12.08 | -0.01 | -0.08 | 12.08 | 12.08 | 12.08 | 104 |
| 1730327700 | 12.09 | -0.21 | -1.71 | 12.09 | 12.3 | 12.09 | 348 |
| 1730241300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 17 |
| 1730154900 | 12.3 | -0.08 | -0.65 | 12.38 | 12.38 | 12.3 | 7532 |
| 1729895700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 3 |
| 1729809300 | 12.38 | 0.04 | 0.32 | 12.39 | 12.39 | 12.38 | 237 |
| 1729722900 | 12.3401 | 0.01 | 0.08 | 12.34 | 12.3401 | 12.34 | 9082 |
| 1729636500 | 12.33 | -0.01 | -0.08 | 12.38 | 12.38 | 11.9795 | 5722 |
| 1729550100 | 12.34 | 0.03 | 0.27 | 12.34 | 12.34 | 11.94 | 5364 |
| 1729290900 | 12.3065 | 0.84 | 7.29 | 11.54 | 12.33 | 11.54 | 12603 |
| 1729204500 | 11.47 | -0.85 | -6.90 | 11.47 | 11.75 | 11.47 | 202 |
| 1729118100 | 12.32 | 0.05 | 0.41 | 12.31 | 12.32 | 12.258 | 2701 |
| 1729031700 | 12.27 | -0.03 | -0.24 | 12.3 | 12.3 | 12.27 | 1215 |
| 1728945300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 154 |
| 1728686100 | 12.3 | 0.16 | 1.32 | 12.27 | 12.3 | 12.27 | 3 |
| 1728599700 | 12.14 | -0.07 | -0.57 | 12.3 | 12.3 | 12.14 | 16 |
| 1728513300 | 12.21 | -0.04 | -0.33 | 12.3 | 12.3 | 11.8977 | 5637 |
| 1728426900 | 12.25 | 0.08 | 0.69 | 12.25 | 12.25 | 12.2 | 2358 |
| 1728340500 | 12.1655 | -0.17 | -1.41 | 12.18 | 12.2 | 12.1655 | 652 |
| 1728081300 | 12.34 | 0.06 | 0.49 | 12.34 | 12.34 | 12.34 | 204 |
| 1727994900 | 12.28 | 0.04 | 0.33 | 12.28 | 12.28 | 12.28 | 184111 |
| 1727908500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 1 |
| 1727822100 | 12.24 | 0.04 | 0.33 | 12.24 | 12.24 | 12.24 | 401 |
| 1727735520 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727476500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727390100 | 12.2 | 0 | 0.00 | 12.24 | 12.24 | 12.2 | 61 |
| 1727303700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727217300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727130900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1726871700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1726785300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1726698900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1726612500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 3 |
| 1726526100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 11 |
| 1726266900 | 12.2 | 0 | 0.00 | 12.23 | 12.23 | 12.2 | 33 |
| 1726180500 | 12.2 | -0.04 | -0.33 | 12.2 | 12.2 | 12.2 | 105 |
| 1726094100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 82 |
| 1726007700 | 12.24 | 0 | 0.00 | 12.25 | 12.25 | 12.14 | 208 |
| 1725921300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 200 |
| 1725662100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1725575700 | 12.24 | 0.01 | 0.08 | 12.14 | 12.24 | 12.14 | 200 |
| 1725489300 | 12.23 | 0.01 | 0.08 | 12.23 | 12.23 | 12.23 | 205 |
| 1725402900 | 12.22 | 0.02 | 0.16 | 12.14 | 12.22 | 12.14 | 205 |
| 1725057300 | 12.2 | 0.01 | 0.08 | 12.19 | 12.2 | 12.19 | 200 |
| 1724970900 | 12.19 | 0.03 | 0.25 | 12.16 | 12.19 | 12.16 | 3189 |
| 1724884500 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 100 |
| 1724798100 | 12.16 | 0.01 | 0.08 | 12.16 | 12.16 | 12.16 | 312 |
| 1724711700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
