BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.635
0.04%
Bitcoin
93,924.37
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Kairous Acquisition Corporation Ltd (KACL)

  7. Kairous Acquisition Corporation Ltd (KACL) Historical

KACL Kairous Acquisition Corporation Ltd

12.50
0.00 (0.00%)
Nov 25 2024 - Closed
Delayed by 15 minutes

KACL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2024 12.50 0.00 0.00% 12.50 12.50 12.49 1,536
Nov 22 2024 12.50 0.04 0.32% 12.45 12.50 12.42 6,227
Nov 21 2024 12.46 0.00 0.00% 12.45 12.46 12.4499 13,677
Nov 20 2024 12.46 0.06 0.48% 12.40 12.46 12.40 19,553
Nov 19 2024 12.40 0.02 0.16% 12.40 12.40 12.40 6,701
Nov 18 2024 12.38 0.00 0.00% 12.39 12.39 12.38 3,828
Nov 15 2024 12.38 0.00 0.00% 12.39 12.39 12.38 15
Nov 14 2024 12.38 0.14 1.14% 12.35 12.38 12.35 280
Nov 13 2024 12.24 0.00 0.00% 12.26 12.26 12.24 13
Nov 12 2024 12.24 0.00 0.00% 12.38 12.38 12.24 17
Nov 11 2024 12.24 -0.15 -1.21% 12.39 12.39 12.24 150
Nov 08 2024 12.39 0.09 0.73% 12.3898 12.39 12.3898 4,502
Nov 07 2024 12.30 0.00 0.00% 12.39 12.39 12.30 26
Nov 06 2024 12.30 0.00 0.00% 12.30 12.30 12.30 128
Nov 05 2024 12.30 0.00 0.00% 12.30 12.30 12.30 3
Nov 04 2024 12.30 0.00 0.00% 12.38 12.38 12.30 111
Nov 01 2024 12.30 0.22 1.82% 12.31 12.31 12.30 4,927
Oct 31 2024 12.08 -0.01 -0.08% 12.08 12.08 12.08 104
Oct 30 2024 12.09 -0.21 -1.71% 12.09 12.30 12.09 348
Oct 29 2024 12.30 0.00 0.00% 12.38 12.38 12.30 36
Oct 28 2024 12.30 -0.08 -0.65% 12.38 12.38 12.30 7,539
Oct 25 2024 12.38 0.00 0.00% 12.38 12.38 12.38 3
Oct 24 2024 12.38 0.04 0.32% 12.39 12.39 12.38 237
Oct 23 2024 12.3401 0.01 0.08% 12.34 12.3401 12.34 9,082
Oct 22 2024 12.33 -0.01 -0.08% 12.38 12.38 11.9795 5,722
Oct 21 2024 12.34 0.03 0.27% 12.34 12.34 11.94 5,364
Oct 18 2024 12.3065 0.84 7.29% 11.54 12.33 11.54 12,603
Oct 17 2024 11.47 -0.85 -6.90% 11.47 11.75 11.47 202
Oct 16 2024 12.32 0.05 0.41% 12.31 12.32 12.258 2,701
Oct 15 2024 12.27 -0.03 -0.24% 12.30 12.30 12.27 1,215
Oct 14 2024 12.30 0.00 0.00% 12.30 12.30 12.30 154
Oct 11 2024 12.30 0.16 1.32% 12.23 12.30 11.655 1,804
Oct 10 2024 12.14 -0.07 -0.57% 12.30 12.30 12.14 247
Oct 09 2024 12.21 -0.04 -0.33% 12.30 12.30 11.8977 5,637
Oct 08 2024 12.25 0.08 0.69% 10.94 12.25 10.94 2,558
Oct 07 2024 12.1655 -0.17 -1.41% 12.18 12.25 12.1655 1,253
Oct 04 2024 12.34 0.06 0.49% 12.35 12.35 12.34 455
Oct 03 2024 12.28 0.04 0.33% 12.28 12.28 12.28 184,111
Oct 02 2024 12.24 0.00 0.00% 12.24 12.24 12.24 1
Oct 01 2024 12.24 0.04 0.33% 12.24 12.24 12.24 401
Sep 30 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 27 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 26 2024 12.20 0.00 0.00% 12.24 12.24 12.20 61
Sep 25 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 24 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 23 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 20 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 19 2024 12.20 0.00 0.00% 12.20 12.20 12.20 1
Sep 18 2024 12.20 0.00 0.00% 12.12 12.20 12.12 7
Sep 17 2024 12.20 0.00 0.00% 12.20 12.20 12.20 3
Sep 16 2024 12.20 0.00 0.00% 12.20 12.20 12.20 11
Sep 13 2024 12.20 0.00 0.00% 12.23 12.23 12.20 34
Sep 12 2024 12.20 -0.04 -0.33% 12.20 12.20 12.20 110
Sep 11 2024 12.24 0.00 0.00% 12.24 12.24 12.24 82
Sep 10 2024 12.24 0.00 0.00% 12.25 12.25 12.14 208
Sep 09 2024 12.24 0.00 0.00% 12.24 12.24 12.24 200
Sep 06 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
Sep 05 2024 12.24 0.01 0.08% 12.14 12.24 12.14 201
Sep 04 2024 12.23 0.01 0.08% 12.23 12.23 12.23 205
Sep 03 2024 12.22 0.02 0.16% 12.22 12.22 12.14 207
Aug 30 2024 12.20 0.01 0.08% 12.19 12.20 12.19 200
Aug 29 2024 12.19 0.03 0.25% 12.16 12.19 12.16 3,189
Aug 28 2024 12.16 0.00 0.00% 12.16 12.16 12.16 100

Your Recent History

NASDAQ
KACL
Kairous Acquisition
BIT
SIT
Sit S.p.A
TSXV
ONE
01 Communique Laboratory
LSE
SDHY
Ishs $ Sd Hy
BIT
RDF
Redelfi
AQSE
HFI
Hydrogen Future Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50