We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.66318926975 | 6.71 | 7.85 | 6.7 | 54418 | 7.4871282 | CS |
| 4 | 1.92 | 37.1373307544 | 5.17 | 7.85 | 4.95 | 33692 | 6.8934976 | CS |
| 12 | 0.93 | 15.0974025974 | 6.16 | 7.85 | 4.95 | 18463 | 6.43052134 | CS |
| 26 | 0.12 | 1.72166427547 | 6.97 | 7.88 | 4.21 | 121183 | 6.47319691 | CS |
| 52 | 1.59 | 28.9090909091 | 5.5 | 10.97 | 4.21 | 85747 | 6.91364175 | CS |
| 156 | -96.91 | -93.1826923077 | 104 | 114 | 3.5444 | 796800 | 34.40683751 | CS |
| 260 | -183.41 | -96.2782152231 | 190.5 | 734 | 3.5444 | 1081194 | 206.00912568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 7.4 | -0.23 | -3.01 | 7.44 | 7.85 | 7.4 | 89304 |
| 1731108900 | 7.63 | 0.76 | 11.06 | 6.85 | 7.84 | 6.85 | 156486 |
| 1731022500 | 6.87 | -0.18 | -2.55 | 6.91 | 7 | 6.86 | 5841 |
| 1730936100 | 7.05 | 0.35 | 5.22 | 6.79 | 7.0719 | 6.79 | 14665 |
| 1730849700 | 6.7 | -0.08 | -1.18 | 6.71 | 6.89 | 6.7 | 5795 |
| 1730763300 | 6.78 | -0.21 | -3.00 | 6.98 | 6.98 | 6.75 | 18942 |
| 1730500500 | 6.99 | -0.05 | -0.71 | 7.05 | 7.1 | 6.8792 | 12321 |
| 1730414100 | 7.04 | 0.19 | 2.77 | 6.93 | 7.04 | 6.81 | 26102 |
| 1730327700 | 6.85 | -0.34 | -4.73 | 7.15 | 7.15 | 6.7501 | 22371 |
| 1730241300 | 7.1899 | -0 | -0.00 | 7.24 | 7.24 | 6.8301 | 18827 |
| 1730154900 | 7.19 | 0.39 | 5.74 | 6.75 | 7.24 | 6.66 | 36744 |
| 1729895700 | 6.8 | 0.25 | 3.82 | 6.76 | 7.12 | 6.6 | 70775 |
| 1729809300 | 6.55 | 0.5 | 8.26 | 6.18 | 6.8499 | 6.05 | 92011 |
| 1729722900 | 6.05 | 0.52 | 9.40 | 5.4 | 6.2465 | 5.4 | 31112 |
| 1729636500 | 5.53 | 0.29 | 5.53 | 5.24 | 5.53 | 5.15 | 22682 |
| 1729550100 | 5.24 | 0.04 | 0.77 | 5.22 | 5.25 | 5.07 | 11108 |
| 1729290900 | 5.2 | 0.09 | 1.72 | 5.12 | 5.2499 | 5.0025 | 9830 |
| 1729204500 | 5.1119 | -0.15 | -2.82 | 5.25 | 5.2999 | 4.95 | 12552 |
| 1729118100 | 5.26 | 0.06 | 1.15 | 5.12 | 5.39 | 5.1 | 10031 |
| 1729031700 | 5.2 | 0.03 | 0.58 | 5.17 | 5.25 | 5.04 | 6337 |
| 1728945300 | 5.17 | -0.1 | -1.88 | 5.22 | 5.39 | 5.15 | 8808 |
| 1728686100 | 5.2692 | 0.01 | 0.17 | 5.25 | 5.37 | 5.19 | 6142 |
| 1728599700 | 5.26 | 0.04 | 0.67 | 5.11 | 5.4 | 5.11 | 8418 |
| 1728513300 | 5.225 | -0.09 | -1.60 | 5.3 | 5.39 | 5.1 | 22400 |
| 1728426900 | 5.3099999 | -0.04 | -0.75 | 5.35 | 5.3667 | 5.3000999 | 6702 |
| 1728340500 | 5.35 | -0.05 | -0.93 | 5.3099999 | 5.4 | 5.25 | 7641 |
| 1728081300 | 5.4 | 0.1 | 1.89 | 5.37 | 5.4 | 5.2501 | 9210 |
| 1727994900 | 5.3 | -0.09 | -1.67 | 5.33 | 5.45 | 5.2901 | 5387 |
| 1727908500 | 5.39 | -0.09 | -1.64 | 5.5 | 5.5 | 5.328265 | 6877 |
| 1727822100 | 5.48 | -0.22 | -3.86 | 5.69 | 5.7 | 5.25 | 10973 |
| 1727735700 | 5.7 | 0.35 | 6.54 | 5.34 | 5.76 | 5.34 | 6518 |
| 1727476500 | 5.35 | 0.1 | 1.90 | 5.29 | 5.39 | 5.1501 | 4728 |
| 1727390100 | 5.25 | -0.21 | -3.85 | 5.44 | 5.5599999 | 5.1449999 | 27411 |
| 1727303700 | 5.46 | -0.06 | -1.09 | 5.51 | 5.7 | 5.42 | 9623 |
| 1727217300 | 5.5199999 | -0.16 | -2.82 | 5.7 | 5.73 | 5.45 | 21431 |
| 1727130900 | 5.68 | -0.11 | -1.90 | 5.79 | 5.91 | 5.68 | 14598 |
| 1726871700 | 5.79 | -0.09 | -1.58 | 5.91 | 5.91 | 5.75 | 43857 |
| 1726785300 | 5.8832 | 0.08 | 1.43 | 5.98 | 6.05 | 5.8 | 12514 |
| 1726698900 | 5.8 | 0.05 | 0.87 | 5.78 | 6.05 | 5.78 | 10088 |
| 1726612500 | 5.75 | -0.01 | -0.17 | 5.76 | 5.95 | 5.73 | 15760 |
| 1726526100 | 5.76 | -0.15 | -2.54 | 5.93 | 6.1 | 5.76 | 12862 |
| 1726266900 | 5.91 | -0.04 | -0.67 | 5.95 | 6.2 | 5.91 | 8275 |
| 1726180500 | 5.95 | -0.07 | -1.16 | 5.96 | 6.11 | 5.95 | 6532 |
| 1726094100 | 6.0199999 | 0.11 | 1.86 | 5.99 | 6.035 | 5.95 | 10635 |
| 1726007700 | 5.91 | -0.04 | -0.67 | 5.99 | 6.08 | 5.9001 | 6289 |
| 1725921300 | 5.95 | -0.05 | -0.83 | 5.97 | 6.0199999 | 5.805 | 8147 |
| 1725662100 | 6 | 0.15 | 2.56 | 5.86 | 6.0199999 | 5.73 | 11477 |
| 1725575700 | 5.85 | -0.17 | -2.82 | 6.0199999 | 6.0199999 | 5.8101 | 6560 |
| 1725489300 | 6.0199999 | 0.13 | 2.21 | 5.94 | 6.14 | 5.915 | 1431 |
| 1725402900 | 5.89 | 0.04 | 0.68 | 5.85 | 6.11 | 5.85 | 17593 |
| 1725057300 | 5.8501 | -0.04 | -0.68 | 5.99 | 6 | 5.8501 | 1560 |
| 1724970900 | 5.89 | -0.01 | -0.17 | 5.84 | 6.12 | 5.84 | 3659 |
| 1724884500 | 5.9 | -0.16 | -2.64 | 5.96 | 6 | 5.864 | 5820 |
| 1724798100 | 6.0599999 | -0.07 | -1.14 | 6.05 | 6.13 | 5.9001 | 3237 |
| 1724711700 | 6.13 | 0.12 | 2.00 | 6.03 | 6.15 | 6.03 | 9706 |
| 1724452500 | 6.01 | 0.01 | 0.17 | 5.92 | 6.0126 | 5.8341 | 6035 |
| 1724366100 | 6 | -0.01 | -0.17 | 5.96 | 6.09 | 5.8 | 12269 |
| 1724279700 | 6.01 | -0.21 | -3.38 | 6.225 | 6.42 | 6 | 20888 |
| 1724193300 | 6.22 | -0.06 | -0.96 | 6.16 | 6.33 | 6.115 | 3412 |
| 1724106900 | 6.28 | 0.17 | 2.78 | 6 | 6.44 | 6 | 9187 |
| 1723847700 | 6.11 | -0.17 | -2.71 | 6.14 | 6.22 | 5.95 | 4466 |
| 1723761300 | 6.28 | 0.22 | 3.54 | 6.05 | 6.3 | 6.05 | 10296 |
| 1723674900 | 6.065 | 0.08 | 1.25 | 6.04 | 6.19 | 5.86 | 5899 |
| 1723588500 | 5.99 | 0.09 | 1.44 | 6.04 | 6.1 | 5.8099999 | 10816 |
| 1723502100 | 5.905 | 0.06 | 0.94 | 5.87 | 6.19 | 5.7685 | 10032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
