We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.43131462334 | 6.77 | 7.37 | 6.61 | 30436 | 7.08437678 | CS |
| 4 | 0.02 | 0.283687943262 | 7.05 | 7.88 | 6.32 | 70464 | 7.06290459 | CS |
| 12 | 0.13 | 1.87319884726 | 6.94 | 7.88 | 4.21 | 248315 | 6.48646861 | CS |
| 26 | 0.01 | 0.14164305949 | 7.06 | 8.23 | 4.21 | 122488 | 6.56081615 | CS |
| 52 | -7.79 | -52.4226110363 | 14.86 | 15.94 | 4.21 | 87248 | 7.32981219 | CS |
| 156 | -177.93 | -96.1783783784 | 185 | 185.5 | 3.5444 | 929269 | 48.30372151 | CS |
| 260 | -280.93 | -97.5451388889 | 288 | 734 | 3.5444 | 1099079 | 206.30965965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 7.07 | 0.17 | 2.39 | 7.22 | 7.25 | 6.93 | 8478 |
| 1722033300 | 6.905 | -0.34 | -4.63 | 7.11 | 7.11 | 6.7884 | 32804 |
| 1721946900 | 7.24 | -0.13 | -1.76 | 7.2884 | 7.35 | 6.9987 | 12759 |
| 1721860500 | 7.37 | 0.29 | 4.10 | 7.04 | 7.37 | 6.87 | 47094 |
| 1721774100 | 7.08 | 0.2 | 2.91 | 6.92 | 7.08 | 6.62 | 17005 |
| 1721687700 | 6.88 | 0.12 | 1.78 | 6.77 | 7.09 | 6.61 | 41846 |
| 1721428500 | 6.76 | -0.07 | -1.02 | 6.99 | 6.99 | 6.6601 | 28477 |
| 1721342100 | 6.83 | -0.78 | -10.25 | 7.59 | 7.78 | 6.83 | 40603 |
| 1721255700 | 7.61 | -0.21 | -2.69 | 7.61 | 7.74 | 7.3601 | 13173 |
| 1721169300 | 7.82 | 0.27 | 3.58 | 7.58 | 7.86 | 7.51 | 34515 |
| 1721082900 | 7.55 | 0.07 | 0.94 | 7.46 | 7.88 | 7.33 | 20479 |
| 1720823700 | 7.48 | 0.24 | 3.31 | 7.09 | 7.5599 | 7.01 | 40154 |
| 1720737300 | 7.24 | -0.36 | -4.74 | 7.66 | 7.85 | 7.2 | 65408 |
| 1720650900 | 7.6 | 0.49 | 6.89 | 7.25 | 7.88 | 7.14 | 150299 |
| 1720564500 | 7.11 | 0.3 | 4.41 | 6.78 | 7.23 | 6.49 | 111653 |
| 1720478100 | 6.81 | -0.09 | -1.30 | 6.9 | 7.2 | 6.81 | 98082 |
| 1720218900 | 6.9 | 0.08 | 1.17 | 6.78 | 7.1699 | 6.7157 | 74894 |
| 1720040640 | 6.82 | 0.11 | 1.64 | 6.58 | 6.9728 | 6.58 | 42558 |
| 1719959700 | 6.71 | -0.18 | -2.61 | 6.86 | 7.17 | 6.5199999 | 118831 |
| 1719873300 | 6.89 | -0.2 | -2.82 | 7.05 | 7.3 | 6.32 | 331493 |
| 1719614100 | 7.09 | 0.64 | 9.92 | 6.72 | 7.6 | 6.4 | 1078162 |
| 1719527700 | 6.45 | 1.85 | 40.22 | 5.8 | 7.07 | 5.8 | 11652109 |
| 1719441300 | 4.6 | -0.08 | -1.71 | 4.68 | 4.79 | 4.21 | 87484 |
| 1719354900 | 4.68 | -0.22 | -4.49 | 4.76 | 5.11 | 4.64 | 40266 |
| 1719268500 | 4.8999 | -0.5 | -9.26 | 5.2699999 | 5.46 | 4.88 | 34026 |
| 1719009300 | 5.4 | 0 | 0.00 | 5.5 | 5.73 | 5.4 | 6800 |
| 1718922900 | 5.4 | 0.2 | 3.85 | 5.2 | 5.5419 | 5.2 | 4993 |
| 1718750100 | 5.2 | -0.55 | -9.57 | 5.75 | 5.85 | 5.2 | 29542 |
| 1718663700 | 5.75 | -0.21 | -3.52 | 5.96 | 6.04 | 5.75 | 11935 |
| 1718404500 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.0199999 | 5.9 | 13690 |
| 1718318100 | 6 | -0.15 | -2.44 | 6.21 | 6.29 | 5.875 | 33421 |
| 1718231700 | 6.15 | -0.03 | -0.49 | 6.125 | 6.784 | 6.0302 | 31163 |
| 1718145300 | 6.18 | -0.03 | -0.48 | 6.1 | 6.407 | 6.1 | 5637 |
| 1718058900 | 6.21 | -0.36 | -5.48 | 6.48 | 6.7 | 6.0199999 | 21374 |
| 1717799700 | 6.57 | 0 | 0.00 | 6.58 | 6.655 | 6.57 | 3832 |
| 1717713300 | 6.57 | -0.26 | -3.81 | 6.73 | 6.85 | 6.57 | 8469 |
| 1717626900 | 6.83 | 0.09 | 1.39 | 6.81 | 7.03 | 6.81 | 4300 |
| 1717540500 | 6.7361 | -0.03 | -0.50 | 6.81 | 7.18 | 6.7361 | 7106 |
| 1717454100 | 6.77 | 0.05 | 0.74 | 6.73 | 7.18 | 6.73 | 7062 |
| 1717194900 | 6.72 | 0.27 | 4.19 | 6.07 | 7.2321 | 6.07 | 48993 |
| 1717108500 | 6.45 | 0.23 | 3.65 | 6.22 | 6.47 | 6.2 | 7667 |
| 1717022100 | 6.2231 | -0.23 | -3.51 | 6.43 | 6.43 | 6.2 | 5600 |
| 1716935700 | 6.4498 | -0.06 | -0.95 | 6.5199999 | 6.64 | 6.2079 | 53139 |
| 1716590100 | 6.5115 | 0.01 | 0.18 | 6.5 | 6.5599999 | 6.5 | 7311 |
| 1716503700 | 6.5 | -0.01 | -0.15 | 6.62 | 6.62 | 6.5 | 354538 |
| 1716417300 | 6.51 | -0.07 | -1.06 | 6.58 | 6.65 | 6.5 | 3893 |
| 1716330900 | 6.58 | -0.05 | -0.75 | 6.53 | 6.65 | 6.53 | 5323 |
| 1716244500 | 6.63 | 0.08 | 1.22 | 6.65 | 6.68 | 6.5 | 7496 |
| 1715985300 | 6.55 | -0.18 | -2.67 | 6.66 | 6.69 | 6.5 | 2679 |
| 1715898900 | 6.73 | -0.03 | -0.39 | 6.7 | 6.9549 | 6.5 | 11085 |
| 1715812500 | 6.7564 | -0.11 | -1.58 | 6.71 | 6.825 | 6.68 | 3539 |
| 1715726100 | 6.865 | 0.05 | 0.71 | 6.82 | 7.0864 | 6.7 | 8084 |
| 1715639700 | 6.8164 | -0.08 | -1.21 | 6.97 | 7.15 | 6.8 | 3727 |
| 1715380500 | 6.9 | 0.19 | 2.79 | 7.29 | 7.29 | 6.851 | 8538 |
| 1715294100 | 6.7129 | -0.37 | -5.19 | 7.03 | 7.03 | 6.7129 | 712 |
| 1715207700 | 7.08 | 0.16 | 2.31 | 6.84 | 7.3004 | 6.8001 | 2369 |
| 1715121300 | 6.92 | -0.02 | -0.29 | 6.91 | 7.17 | 6.7355 | 17399 |
| 1715034900 | 6.94 | -0.07 | -0.96 | 6.94 | 7.025 | 6.69 | 10729 |
| 1714775700 | 7.0074 | 0.25 | 3.74 | 6.8 | 7.0074 | 6.78 | 4531 |
| 1714689300 | 6.7549 | -0.06 | -0.81 | 6.88 | 7.03 | 6.7 | 8105 |
| 1714602900 | 6.81 | -0.01 | -0.15 | 6.75 | 7.09 | 6.62 | 8692 |
| 1714516500 | 6.82 | -0.03 | -0.44 | 6.84 | 6.86 | 6.735 | 1596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
