We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0219322294111 | 91.19 | 92.21 | 87.34 | 128154 | 89.51076995 | CS |
| 4 | -0.87 | -0.944830582103 | 92.08 | 92.88 | 85.26 | 124309 | 88.72710118 | CS |
| 12 | 1.04 | 1.15337695464 | 90.17 | 102.42 | 85.26 | 144939 | 92.70564053 | CS |
| 26 | 28.26 | 44.8927720413 | 62.95 | 102.42 | 59.52 | 144601 | 83.89944683 | CS |
| 52 | 19.29 | 26.8214682981 | 71.92 | 102.42 | 53.665 | 121254 | 77.51290707 | CS |
| 156 | -29.18 | -24.2378935128 | 120.39 | 130.57 | 53.665 | 126234 | 82.77335728 | CS |
| 260 | -1.43 | -1.54360967185 | 92.64 | 141.07 | 50.49 | 124390 | 86.53268874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 90.19 | 0.92 | 1.03 | 89.61 | 90.56 | 89 | 100820 |
| 1720564500 | 89.27 | -1.17 | -1.29 | 90.34 | 91.3 | 88.6 | 172299 |
| 1720478100 | 90.44 | 2.88 | 3.29 | 87.94 | 90.64 | 87.94 | 152850 |
| 1720218900 | 87.56 | -3.42 | -3.76 | 91.19 | 91.19 | 87.34 | 86647 |
| 1720040640 | 90.98 | 2.73 | 3.09 | 88.74 | 90.99 | 88.74 | 64486 |
| 1719959700 | 88.25 | 0.98 | 1.12 | 87.39 | 88.35 | 87.12 | 57759 |
| 1719873300 | 87.27 | 1.33 | 1.55 | 88.24 | 89.5173 | 86.651 | 109641 |
| 1719614100 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
| 1719527700 | 85.94 | -1.4 | -1.60 | 87.99 | 88.3 | 85.26 | 109576 |
| 1719441300 | 87.34 | -0.32 | -0.37 | 87.62 | 87.63 | 86.0401 | 109313 |
| 1719354900 | 87.66 | -1.47 | -1.65 | 88.5 | 88.5 | 86.87 | 139409 |
| 1719268500 | 89.13 | 0.5 | 0.56 | 88.77 | 90.13 | 88.46 | 85066 |
| 1719009300 | 88.63 | 0.68 | 0.77 | 87.63 | 88.67 | 87.14 | 337621 |
| 1718922900 | 87.95 | -0.96 | -1.08 | 89.05 | 90.03 | 87.895 | 93532 |
| 1718750100 | 88.91 | 0.65 | 0.74 | 87.93 | 89.67 | 87.93 | 94571 |
| 1718663700 | 88.26 | -0.94 | -1.05 | 88.18 | 88.59 | 86.81 | 153633 |
| 1718404500 | 89.2 | -2.34 | -2.56 | 89.85 | 90.71 | 88.09 | 136874 |
| 1718318100 | 91.54 | -1.1 | -1.19 | 92.08 | 92.88 | 90.5 | 109153 |
| 1718231700 | 92.64 | 1.6 | 1.76 | 94.88 | 94.97 | 92.59 | 127789 |
| 1718145300 | 91.04 | -1.04 | -1.13 | 90.62 | 91.795 | 88.88 | 124646 |
| 1718058900 | 92.08 | 1.06 | 1.16 | 90.23 | 92.3 | 89.66 | 116212 |
| 1717799700 | 91.02 | -2.32 | -2.49 | 91.12 | 92.36 | 90.01 | 104658 |
| 1717713300 | 93.34 | 2.04 | 2.23 | 91.25 | 95.3 | 91.25 | 143470 |
| 1717626900 | 91.3 | -0.76 | -0.83 | 91.89 | 92.485 | 90.95 | 201409 |
| 1717540500 | 92.06 | -3.95 | -4.11 | 94.51 | 94.7225 | 91.33 | 107204 |
| 1717454100 | 96.01 | -1.79 | -1.83 | 99.05 | 99.1201 | 95.89 | 87152 |
| 1717194900 | 97.8 | -1.69 | -1.70 | 100.38 | 100.4925 | 96.68 | 138307 |
| 1717108500 | 99.49 | 1.57 | 1.60 | 97.97 | 99.6 | 97.25 | 86366 |
| 1717022100 | 97.92 | -0.02 | -0.02 | 96.2 | 98.79 | 95.8815 | 120989 |
| 1716935700 | 97.94 | 2.25 | 2.35 | 96.88 | 97.99 | 95.895 | 136205 |
| 1716590100 | 95.69 | 0.25 | 0.26 | 96.26 | 96.6825 | 95.145 | 100221 |
| 1716503700 | 95.44 | -0.24 | -0.25 | 96.46 | 96.46 | 94.32 | 139167 |
| 1716417300 | 95.68 | -4.75 | -4.73 | 99.23 | 99.23 | 95.63 | 121118 |
| 1716330900 | 100.43 | 0.36 | 0.36 | 100 | 102.35 | 99.27 | 160960 |
| 1716244500 | 100.07 | -0.91 | -0.90 | 100.43 | 102.42 | 100.07 | 100333 |
| 1715985300 | 100.98 | 2.36 | 2.39 | 99.39 | 102.26 | 99.39 | 168097 |
| 1715898900 | 98.62 | -2.58 | -2.55 | 100.62 | 100.84 | 98.42 | 111175 |
| 1715812500 | 101.2 | 0.7 | 0.70 | 101.95 | 101.95 | 99.82 | 87749 |
| 1715726100 | 100.5 | 0.31 | 0.31 | 100.93 | 101.66 | 99 | 113388 |
| 1715639700 | 100.19 | 1.5 | 1.52 | 99.65 | 100.83 | 99.155 | 90868 |
| 1715380500 | 98.69 | 1.12 | 1.15 | 98.17 | 99 | 97.3771 | 98362 |
| 1715294100 | 97.57 | 1.58 | 1.65 | 95.69 | 98.46 | 95.69 | 90487 |
| 1715207700 | 95.99 | -1.82 | -1.86 | 96.24 | 97.31 | 94.8472 | 92030 |
| 1715121300 | 97.81 | 0.02 | 0.02 | 97.62 | 99.25 | 97.56 | 111649 |
| 1715034900 | 97.79 | 1.68 | 1.75 | 97.12 | 99.46 | 97.12 | 175471 |
| 1714775700 | 96.11 | 1.78 | 1.89 | 95.83 | 96.47 | 93.425 | 156017 |
| 1714689300 | 94.33 | 2.48 | 2.70 | 92 | 94.57 | 91.5 | 139028 |
| 1714602900 | 91.85 | 1.36 | 1.50 | 91.13 | 93.77 | 89.93 | 215789 |
| 1714516500 | 90.49 | -4.66 | -4.90 | 93.39 | 94.34 | 90.4 | 179722 |
| 1714430100 | 95.15 | 0.23 | 0.24 | 94.85 | 96.41 | 93.9563 | 155790 |
| 1714170900 | 94.92 | 6.43 | 7.27 | 90.17 | 95.47 | 89.34 | 470623 |
| 1714084500 | 88.49 | 1.16 | 1.33 | 88.5 | 90.19 | 85.82 | 670937 |
| 1713998100 | 87.33 | -2.3 | -2.57 | 87.25 | 88.58 | 86.01 | 204532 |
| 1713911700 | 89.63 | -0.19 | -0.21 | 88.89 | 89.794 | 88.18 | 173149 |
| 1713825300 | 89.82 | 0.33 | 0.37 | 89.49 | 90.51 | 87.7925 | 108206 |
| 1713566100 | 89.49 | -0.68 | -0.75 | 89.34 | 91.25 | 88.89 | 133213 |
| 1713479700 | 90.17 | 0.21 | 0.23 | 90.17 | 91.01 | 88.26 | 140831 |
| 1713393300 | 89.96 | -0.51 | -0.56 | 91.95 | 92.75 | 89.54 | 195540 |
| 1713306900 | 90.47 | 1.64 | 1.85 | 86.8 | 90.76 | 86 | 280211 |
| 1713220500 | 88.83 | -0.32 | -0.36 | 91.55 | 92.4 | 88.425 | 137199 |
| 1712961300 | 89.15 | -2.11 | -2.31 | 91.5 | 92.08 | 88.31 | 109671 |
| 1712874900 | 91.26 | 0.64 | 0.71 | 90.75 | 91.45 | 89.55 | 107874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
