We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.821917808219 | 14.6 | 15.5 | 14.12 | 272911 | 14.93505996 | CS |
| 4 | 2.82 | 24.1852487136 | 11.66 | 15.5 | 11.44 | 362212 | 13.82410201 | CS |
| 12 | 2.26 | 18.4942716858 | 12.22 | 15.5 | 10.845 | 301855 | 12.6154498 | CS |
| 26 | 1.1 | 8.22122571001 | 13.38 | 16.88 | 10.105 | 564337 | 13.26503428 | CS |
| 52 | 4.68 | 47.7551020408 | 9.8 | 16.88 | 7.21 | 438776 | 12.17645469 | CS |
| 156 | -7.01 | -32.6198231736 | 21.49 | 21.765 | 4.12 | 319565 | 11.1811038 | CS |
| 260 | -2.86 | -16.493656286 | 17.34 | 45 | 4.12 | 295708 | 16.19720566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 14.79 | 0.4 | 2.78 | 14.57 | 14.93 | 14.52 | 226454 |
| 1721946900 | 14.39 | -0.08 | -0.55 | 14.6059 | 14.67 | 14.12 | 226953 |
| 1721860500 | 14.47 | -0.92 | -5.98 | 15.26 | 15.5 | 14.41 | 220278 |
| 1721774100 | 15.39 | 0.29 | 1.92 | 15.07 | 15.5 | 14.92 | 477134 |
| 1721687700 | 15.1 | 0.55 | 3.78 | 14.6 | 15.14 | 14.42 | 133635 |
| 1721428500 | 14.55 | 0.35 | 2.46 | 14.24 | 14.645 | 14.18 | 195432 |
| 1721342100 | 14.2 | -0.77 | -5.14 | 14.94 | 14.94 | 14 | 274957 |
| 1721255700 | 14.97 | -0.28 | -1.84 | 15 | 15.17 | 14.7954 | 353329 |
| 1721169300 | 15.25 | 0.29 | 1.94 | 14.98 | 15.4 | 14.9 | 803532 |
| 1721082900 | 14.96 | 1.92 | 14.72 | 13.18 | 15.39 | 13.18 | 968951 |
| 1720823700 | 13.04 | 0.54 | 4.32 | 12.63 | 13.22 | 12.37 | 598201 |
| 1720737300 | 12.5 | -0.07 | -0.56 | 12.6 | 12.655 | 12.0154 | 359490 |
| 1720650900 | 12.57 | 0.29 | 2.36 | 12.32 | 12.59 | 11.92 | 293977 |
| 1720564500 | 12.28 | 0.08 | 0.66 | 12.15 | 12.33 | 12.01 | 386809 |
| 1720478100 | 12.2 | 0.41 | 3.48 | 11.79 | 12.43 | 11.72 | 305847 |
| 1720218900 | 11.79 | 0.07 | 0.60 | 11.55 | 12.07 | 11.45 | 267570 |
| 1720040640 | 11.72 | 0.21 | 1.82 | 11.44 | 11.76 | 11.44 | 139487 |
| 1719959700 | 11.51 | -0.38 | -3.20 | 11.91 | 12 | 11.48 | 249948 |
| 1719873300 | 11.89 | 0.11 | 0.93 | 11.66 | 11.98 | 11.53 | 306540 |
| 1719614100 | 11.78 | -0.27 | -2.24 | 12.2 | 12.2 | 11.42 | 2314196 |
| 1719527700 | 12.05 | 0.74 | 6.54 | 11.29 | 12.06 | 11.19 | 251695 |
| 1719441300 | 11.31 | -0.24 | -2.08 | 11.56 | 11.89 | 10.845 | 635654 |
| 1719354900 | 11.55 | -0.17 | -1.45 | 11.72 | 11.82 | 11.44 | 171047 |
| 1719268500 | 11.72 | -0.02 | -0.17 | 11.77 | 11.97 | 11.61 | 167750 |
| 1719009300 | 11.74 | 0.53 | 4.73 | 11.32 | 11.78 | 11.32 | 936250 |
| 1718922900 | 11.21 | -0.16 | -1.41 | 11.33 | 11.35 | 11.07 | 161857 |
| 1718750100 | 11.37 | -0.45 | -3.81 | 11.77 | 11.82 | 11.28 | 226976 |
| 1718663700 | 11.82 | -0.25 | -2.07 | 11.99 | 12.1289 | 11.69 | 156414 |
| 1718404500 | 12.07 | -0.19 | -1.55 | 12.21 | 12.21 | 11.97 | 229591 |
| 1718318100 | 12.26 | -0.09 | -0.73 | 12.35 | 12.56 | 12.06 | 168336 |
| 1718231700 | 12.35 | 0.17 | 1.40 | 12.47 | 12.54 | 12.17 | 295958 |
| 1718145300 | 12.18 | 0.14 | 1.16 | 11.9 | 12.24 | 11.866 | 188010 |
| 1718058900 | 12.04 | 0.36 | 3.08 | 11.61 | 12.14 | 11.59 | 203074 |
| 1717799700 | 11.68 | -0.17 | -1.43 | 11.64 | 11.8 | 11.35 | 233561 |
| 1717713300 | 11.85 | -0.22 | -1.82 | 12.08 | 12.08 | 11.76 | 104230 |
| 1717626900 | 12.07 | 0.21 | 1.77 | 11.84 | 12.19 | 11.77 | 172222 |
| 1717540500 | 11.86 | -0.25 | -2.06 | 12.12 | 12.12 | 11.61 | 219491 |
| 1717454100 | 12.11 | 0.44 | 3.77 | 11.62 | 12.155 | 11.62 | 548911 |
| 1717194900 | 11.67 | 0.42 | 3.73 | 11.3 | 11.99 | 11.3 | 234800 |
| 1717108500 | 11.25 | 0.1 | 0.90 | 11.1 | 11.31 | 11.04 | 150971 |
| 1717022100 | 11.15 | 0.07 | 0.63 | 11.01 | 11.3 | 10.95 | 246279 |
| 1716935700 | 11.08 | -0.22 | -1.95 | 11.33 | 11.33 | 10.93 | 140011 |
| 1716590100 | 11.3 | 0.01 | 0.09 | 11.3 | 11.45 | 11.15 | 242589 |
| 1716503700 | 11.29 | -0.4 | -3.42 | 11.68 | 11.69 | 10.92 | 546393 |
| 1716417300 | 11.69 | 0.08 | 0.69 | 11.47 | 11.86 | 11.47 | 368322 |
| 1716330900 | 11.61 | -0.27 | -2.27 | 11.92 | 11.98 | 11.32 | 432719 |
| 1716244500 | 11.88 | -0.04 | -0.34 | 11.9 | 11.98 | 11.43 | 379115 |
| 1715985300 | 11.92 | -0.15 | -1.24 | 12.06 | 12.16 | 11.7 | 337564 |
| 1715898900 | 12.07 | 0.06 | 0.50 | 11.96 | 12.27 | 11.7601 | 306591 |
| 1715812500 | 12.01 | -0.48 | -3.84 | 12.7 | 12.92 | 11.93 | 272270 |
| 1715726100 | 12.49 | 0.49 | 4.08 | 12.13 | 12.55 | 12.06 | 235948 |
| 1715639700 | 12 | -0.08 | -0.66 | 12.15 | 12.43 | 11.91 | 206937 |
| 1715380500 | 12.08 | -0.01 | -0.08 | 12.1 | 12.15 | 11.79 | 217887 |
| 1715294100 | 12.09 | 0.03 | 0.25 | 12 | 12.21 | 11.98 | 128989 |
| 1715207700 | 12.06 | -0.13 | -1.07 | 12.07 | 12.25 | 11.9 | 160775 |
| 1715121300 | 12.19 | 0.05 | 0.41 | 12.18 | 12.28 | 11.9701 | 131215 |
| 1715034900 | 12.14 | 0.01 | 0.08 | 12.22 | 12.22 | 12.02 | 193069 |
| 1714775700 | 12.13 | -0.04 | -0.33 | 12.24 | 12.48 | 11.955 | 199657 |
| 1714689300 | 12.17 | -0.01 | -0.08 | 12.23 | 12.3 | 11.75 | 571496 |
| 1714602900 | 12.18 | 0.83 | 7.31 | 11.35 | 12.52 | 11.35 | 482057 |
| 1714516500 | 11.35 | 0.34 | 3.09 | 11 | 11.4 | 10.92 | 321784 |
| 1714430100 | 11.01 | 0.23 | 2.13 | 10.92 | 11.19 | 10.88 | 194250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
