We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.85 | 3.80 | 4.00 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.25 | 2.95 | 0.30 | 1.60 | 0.00 | 0.00 % | 0 | 42 | - |
12.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.25 | -71.43 % | 20 | 130 | 11/22/2024 |
15.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.10 | -20.00 % | 6 | 63 | 11/22/2024 |
12.50 | 1.60 | 4.80 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.10 | 5.90 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 12.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.80 | 14.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions