We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.986078886311 | 103.44 | 110.3 | 103.44 | 12676 | 107.28504149 | SP |
| 4 | 0.62 | 0.597072419106 | 103.84 | 110.3 | 100.43 | 18929 | 103.15721808 | SP |
| 12 | 1.47 | 1.42732304107 | 102.99 | 110.3 | 100.43 | 21461 | 103.89627427 | SP |
| 26 | 9.53 | 10.0389760876 | 94.93 | 110.3 | 94.93 | 26332 | 103.69128569 | SP |
| 52 | 22.72 | 27.7954489846 | 81.74 | 110.3 | 81.007 | 23863 | 96.34340057 | SP |
| 156 | 28.99 | 38.4126142838 | 75.47 | 110.3 | 72.412 | 23579 | 87.30877307 | SP |
| 260 | 32.16 | 44.4813278008 | 72.3 | 110.3 | 44.46 | 21625 | 80.85746261 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 104.46 | -4.27 | -3.93 | 107.5 | 107.5 | 104.31 | 9351 |
| 1721342100 | 108.73 | 0.33 | 0.30 | 108.6 | 110.3 | 108.5193 | 8128 |
| 1721255700 | 108.4 | 1.75 | 1.64 | 107.895 | 108.54 | 107.895 | 26779 |
| 1721169300 | 106.65 | 0.89 | 0.84 | 106.17 | 106.91 | 106.17 | 14081 |
| 1721082900 | 105.76 | 1.49 | 1.43 | 104.86 | 105.97 | 104.86 | 7207 |
| 1720823700 | 104.27 | 0.7 | 0.68 | 103.44 | 104.6076 | 103.44 | 7187 |
| 1720737300 | 103.57 | 0.93 | 0.91 | 103.25 | 103.67 | 103.15 | 8378 |
| 1720650900 | 102.64 | 1.1 | 1.08 | 101.96 | 102.64 | 101.5072 | 12827 |
| 1720564500 | 101.54 | -0.19 | -0.19 | 101.66 | 102.7249 | 101.2434 | 10095 |
| 1720478100 | 101.73 | 0.85 | 0.84 | 101.02 | 102.4263 | 101.02 | 109638 |
| 1720218900 | 100.88 | -0.67 | -0.66 | 101.13 | 101.29 | 100.43 | 19959 |
| 1720040640 | 101.55 | -0.97 | -0.95 | 102.21 | 102.21 | 101.485 | 21491 |
| 1719959700 | 102.52 | 0.06 | 0.06 | 102.61 | 102.61 | 101.62 | 5768 |
| 1719873300 | 102.46 | 0.02 | 0.02 | 102.3 | 103.4567 | 102.3 | 6850 |
| 1719614100 | 102.44 | -0.78 | -0.76 | 103.39 | 103.39 | 102.015 | 8557 |
| 1719527700 | 103.22 | 1.01 | 0.99 | 102.47 | 103.22 | 101.99 | 24046 |
| 1719441300 | 102.21 | -1.03 | -1.00 | 103.04 | 103.04 | 101.45 | 17600 |
| 1719354900 | 103.24 | -0.87 | -0.84 | 104.44 | 104.44 | 103.0822 | 16956 |
| 1719268500 | 104.11 | 0.46 | 0.44 | 103.11 | 104.72 | 103.11 | 12779 |
| 1719009300 | 103.65 | -0.66 | -0.63 | 103.84 | 103.945 | 103.15 | 21332 |
| 1718922900 | 104.31 | 1.04 | 1.01 | 103.81 | 104.4999 | 103.57 | 9521 |
| 1718750100 | 103.27 | 0.63 | 0.61 | 102.43 | 103.7487 | 102.43 | 17503 |
| 1718663700 | 102.64 | 1.44 | 1.42 | 101.08 | 102.64 | 101.08 | 19965 |
| 1718404500 | 101.2 | -0.98 | -0.96 | 102.17 | 102.17 | 100.98 | 159493 |
| 1718318100 | 102.18 | -0.38 | -0.37 | 102.12 | 102.19 | 101.44 | 11938 |
| 1718231700 | 102.56 | -0.52 | -0.50 | 102.73 | 103.46 | 102.32 | 28542 |
| 1718145300 | 103.08 | -1.52 | -1.45 | 104.51 | 104.51 | 102.8701 | 15196 |
| 1718058900 | 104.6 | -0.42 | -0.40 | 105 | 105.21 | 104.25 | 10033 |
| 1717799700 | 105.02 | 0.49 | 0.47 | 105.46 | 105.7884 | 104.9803 | 6572 |
| 1717713300 | 104.53 | 0.03 | 0.03 | 104.3 | 104.75 | 103.9 | 8165 |
| 1717626900 | 104.5 | -0.12 | -0.11 | 104.99 | 104.99 | 103.4601 | 23530 |
| 1717540500 | 104.62 | -0.84 | -0.80 | 105.01 | 105.3799 | 104.53 | 11686 |
| 1717454100 | 105.46 | -1.23 | -1.15 | 106.49 | 106.51 | 104.83 | 15867 |
| 1717194900 | 106.69 | 1.44 | 1.37 | 105.14 | 106.69 | 105.14 | 14626 |
| 1717108500 | 105.25 | 1.44 | 1.39 | 103.72 | 105.34 | 103.72 | 7623 |
| 1717022100 | 103.81 | -0.67 | -0.64 | 104.61 | 104.61 | 103.7616 | 11812 |
| 1716935700 | 104.48 | -0.98 | -0.93 | 105.07 | 105.15 | 104.48 | 10475 |
| 1716590100 | 105.46 | 0.49 | 0.47 | 105.48 | 105.48 | 104.92 | 8254 |
| 1716503700 | 104.97 | -1.73 | -1.62 | 107.16 | 107.16 | 104.78 | 9761 |
| 1716417300 | 106.7 | -0.01 | -0.01 | 106.86 | 107.3035 | 106.3878 | 20571 |
| 1716330900 | 106.71 | 0.52 | 0.49 | 106.71 | 107.2099 | 106.5047 | 14380 |
| 1716244500 | 106.19 | -1.51 | -1.40 | 107.99 | 107.99 | 106.16 | 34879 |
| 1715985300 | 107.7 | 1.18 | 1.11 | 106.6 | 107.7 | 106.6 | 41288 |
| 1715898900 | 106.52 | 1.39 | 1.32 | 105.44 | 106.72 | 105.44 | 12900 |
| 1715812500 | 105.13 | -0.82 | -0.77 | 105.59 | 105.6 | 104.8201 | 14571 |
| 1715726100 | 105.95 | 0.08 | 0.08 | 106.36 | 106.36 | 105.7085 | 13184 |
| 1715639700 | 105.87 | -0.95 | -0.89 | 107.31 | 107.31 | 105.87 | 30761 |
| 1715380500 | 106.82 | 0.24 | 0.23 | 106.95 | 106.99 | 106.5233 | 8750 |
| 1715294100 | 106.58 | 0.3 | 0.28 | 106.51 | 106.58 | 106.07 | 7505 |
| 1715207700 | 106.28 | 0.34 | 0.32 | 106.22 | 106.55 | 106.1206 | 15478 |
| 1715121300 | 105.94 | 0.22 | 0.21 | 106.38 | 106.38 | 105.7502 | 23834 |
| 1715034900 | 105.72 | 1.97 | 1.90 | 104.41 | 105.72 | 104.41 | 93287 |
| 1714775700 | 103.75 | 0.04 | 0.04 | 103.86 | 103.99 | 102.51 | 16244 |
| 1714689300 | 103.71 | 0 | 0.00 | 104.8 | 104.8 | 103.2 | 19798 |
| 1714602900 | 103.71 | 1.09 | 1.06 | 102.56 | 104.5927 | 102.56 | 18036 |
| 1714516500 | 102.62 | -0.21 | -0.20 | 102.33 | 102.8 | 102.14 | 23993 |
| 1714430100 | 102.83 | 0.82 | 0.80 | 102.37 | 102.86 | 102.21 | 20800 |
| 1714170900 | 102.01 | -1.37 | -1.33 | 102.99 | 102.99 | 101.83 | 32770 |
| 1714084500 | 103.38 | -0.75 | -0.72 | 103.67 | 103.6957 | 103.0247 | 15246 |
| 1713998100 | 104.13 | -0.44 | -0.42 | 103.97 | 104.13 | 103.66 | 34092 |
| 1713911700 | 104.57 | -0.04 | -0.04 | 105.14 | 105.21 | 104.4001 | 24433 |
| 1713825300 | 104.61 | 0.74 | 0.71 | 104.71 | 105.0919 | 103.76 | 14245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
