We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.84453163315 | 20.39 | 20.62 | 19.64 | 73379 | 20.06120545 | SP |
| 4 | -0.86 | -4.16061925496 | 20.67 | 21.37 | 19.64 | 82788 | 20.58463386 | SP |
| 12 | 0.34 | 1.74627632255 | 19.47 | 21.858 | 18.99 | 84947 | 20.66215413 | SP |
| 26 | 2.06 | 11.6056338028 | 17.75 | 21.858 | 16.89 | 85289 | 19.55783659 | SP |
| 52 | 1.85 | 10.3006681514 | 17.96 | 21.858 | 16.6492 | 83246 | 18.87193102 | SP |
| 156 | -4.56 | -18.7115305704 | 24.37 | 26.43 | 15.93 | 105862 | 20.84421198 | SP |
| 260 | -12.19 | -38.09375 | 32 | 32.28 | 13.5 | 113508 | 21.35743916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 19.66 | -0.29 | -1.45 | 20.08 | 20.0951 | 19.64 | 117939 |
| 1730414100 | 19.95 | -0.46 | -2.25 | 20.41 | 20.41 | 19.95 | 60151 |
| 1730327700 | 20.41 | 0.09 | 0.44 | 20.3849 | 20.62 | 20.37 | 50666 |
| 1730241300 | 20.32 | -0.01 | -0.05 | 20.2 | 20.32 | 20.08 | 79561 |
| 1730154900 | 20.33 | 0.01 | 0.05 | 20.39 | 20.56 | 20.33 | 58576 |
| 1729895700 | 20.32 | -0.33 | -1.60 | 20.8 | 20.8 | 20.305 | 87276 |
| 1729809300 | 20.65 | 0.03 | 0.15 | 20.61 | 20.6976 | 20.577 | 68498 |
| 1729722900 | 20.62 | 0.03 | 0.15 | 20.52 | 20.6377 | 20.51 | 55855 |
| 1729636500 | 20.59 | 0.02 | 0.10 | 20.51 | 20.6577 | 20.5 | 68443 |
| 1729550100 | 20.57 | -0.45 | -2.14 | 20.92 | 20.92 | 20.55 | 117610 |
| 1729290900 | 21.02 | 0.04 | 0.19 | 20.98 | 21.065 | 20.93 | 46440 |
| 1729204500 | 20.98 | -0.16 | -0.76 | 21.11 | 21.11 | 20.905 | 79383 |
| 1729118100 | 21.14 | -0.04 | -0.19 | 21.15 | 21.22 | 21.045 | 110793 |
| 1729031700 | 21.18 | 0.35 | 1.68 | 20.94 | 21.37 | 20.94 | 113920 |
| 1728945300 | 20.83 | 0.11 | 0.53 | 20.72 | 20.89 | 20.61 | 59626 |
| 1728686100 | 20.72 | 0.19 | 0.93 | 20.655 | 20.725 | 20.56 | 77539 |
| 1728599700 | 20.53 | -0.13 | -0.63 | 20.65 | 20.65 | 20.435 | 152190 |
| 1728513300 | 20.66 | 0.08 | 0.39 | 20.66 | 20.6888 | 20.5108 | 60504 |
| 1728426900 | 20.58 | -0.07 | -0.34 | 20.56 | 20.62 | 20.46 | 68024 |
| 1728340500 | 20.65 | -0.11 | -0.53 | 20.67 | 20.69 | 20.565 | 122762 |
| 1728081300 | 20.76 | 0.02 | 0.10 | 20.74 | 20.83 | 20.56 | 110814 |
| 1727994900 | 20.74 | -0.09 | -0.43 | 20.7 | 20.76 | 20.64 | 126445 |
| 1727908500 | 20.83 | -0.1 | -0.48 | 20.8283 | 20.92 | 20.725 | 225002 |
| 1727822100 | 20.93 | -0.17 | -0.81 | 21.1 | 21.1 | 20.819 | 199416 |
| 1727735520 | 21.1 | 0.01 | 0.05 | 21.09 | 21.17 | 20.94 | 76866 |
| 1727476500 | 21.09 | 0.06 | 0.29 | 21.2 | 21.3 | 21.03 | 115864 |
| 1727390100 | 21.03 | -0.17 | -0.80 | 21.17 | 21.25 | 21 | 98348 |
| 1727303700 | 21.2 | -0.24 | -1.12 | 21.45 | 21.47 | 21.16 | 82543 |
| 1727217300 | 21.44 | 0.07 | 0.33 | 21.39 | 21.49 | 21.28 | 78816 |
| 1727130900 | 21.37 | 0.02 | 0.09 | 21.35 | 21.43 | 21.31 | 120989 |
| 1726871700 | 21.35 | -0.19 | -0.88 | 21.5 | 21.51 | 21.31 | 125804 |
| 1726785300 | 21.54 | 0.12 | 0.56 | 21.595 | 21.6376 | 21.36 | 87178 |
| 1726698900 | 21.42 | 0.06 | 0.28 | 21.44 | 21.858 | 21.3601 | 140196 |
| 1726612500 | 21.36 | -0.1 | -0.47 | 21.57 | 21.6 | 21.3498 | 99174 |
| 1726526100 | 21.46 | 0.03 | 0.14 | 21.5 | 21.52 | 21.33 | 113921 |
| 1726266900 | 21.43 | 0.43 | 2.05 | 21.18 | 21.43 | 21.15 | 81396 |
| 1726180500 | 21 | 0.22 | 1.06 | 20.83 | 21.091 | 20.78 | 49870 |
| 1726094100 | 20.78 | 0.05 | 0.24 | 20.65 | 20.81 | 20.3577 | 51996 |
| 1726007700 | 20.73 | 0.12 | 0.58 | 20.68 | 20.7588 | 20.5499 | 31458 |
| 1725921300 | 20.61 | -0.02 | -0.10 | 20.64 | 20.73 | 20.42 | 45914 |
| 1725662100 | 20.63 | -0.09 | -0.43 | 20.75 | 20.75 | 20.45 | 85347 |
| 1725575700 | 20.72 | 0.21 | 1.02 | 20.57 | 20.9301 | 20.57 | 79255 |
| 1725489300 | 20.51 | 0.23 | 1.13 | 20.32 | 20.57 | 20.32 | 71449 |
| 1725402900 | 20.28 | -0.13 | -0.64 | 20.4 | 20.4486 | 20.23 | 102362 |
| 1725057300 | 20.41 | 0.08 | 0.39 | 20.4 | 20.5 | 20.19 | 65862 |
| 1724970900 | 20.33 | 0.02 | 0.10 | 20.37 | 20.39 | 20.1997 | 35343 |
| 1724884500 | 20.31 | -0.02 | -0.10 | 20.3 | 20.43 | 20.235 | 63997 |
| 1724798100 | 20.33 | 0.01 | 0.05 | 20.25 | 20.38 | 20.138 | 53350 |
| 1724711700 | 20.32 | 0.07 | 0.35 | 20.41 | 20.42 | 20.3 | 87286 |
| 1724452500 | 20.25 | 0.5 | 2.53 | 19.8 | 20.34 | 19.8 | 71752 |
| 1724366100 | 19.75 | -0.08 | -0.40 | 19.83 | 19.84 | 19.68 | 61060 |
| 1724279700 | 19.83 | 0.12 | 0.61 | 19.78 | 19.84 | 19.62 | 80357 |
| 1724193300 | 19.71 | -0.15 | -0.76 | 19.86 | 19.86 | 19.6812 | 48692 |
| 1724106900 | 19.86 | 0.27 | 1.38 | 19.54 | 19.86 | 19.46 | 104195 |
| 1723847700 | 19.59 | 0.01 | 0.05 | 19.59 | 19.69 | 19.47 | 32909 |
| 1723761300 | 19.58 | 0.19 | 0.98 | 19.57 | 19.67 | 19.4 | 52718 |
| 1723674900 | 19.39 | -0.02 | -0.10 | 19.5 | 19.52 | 19.33 | 38553 |
| 1723588500 | 19.41 | 0.32 | 1.68 | 19.17 | 19.45 | 19.15 | 38088 |
| 1723502100 | 19.09 | -0.36 | -1.85 | 19.47 | 19.47 | 18.99 | 121561 |
| 1723242900 | 19.45 | -0.04 | -0.21 | 19.57 | 19.57 | 19.28 | 160463 |
| 1723156500 | 19.49 | 0.08 | 0.41 | 19.47 | 19.56 | 19.32 | 72230 |
| 1723070100 | 19.41 | -0.08 | -0.41 | 19.8 | 19.8 | 19.33 | 113225 |
| 1722983700 | 19.49 | 0.56 | 2.96 | 18.94 | 19.74 | 18.89 | 188461 |
| 1722897300 | 18.93 | -0.83 | -4.20 | 18.78 | 19.34 | 18.78 | 189774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
