Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)
Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY) Historical

KBWY Invesco KBW Premium Yield Equity REIT ETF Trust II

17.36

0.15 (0.87%)

Jan 14 2025 - Closed

Delayed by 15 minutes

KBWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	17.36	0.15	0.87%	17.29	17.375	17.21	94,694
Jan 13 2025	17.21	0.17	1.00%	16.96	17.2188	16.88	332,775
Jan 10 2025	17.04	-0.37	-2.13%	17.14	17.14	16.935	211,261
Jan 08 2025	17.41	-0.10	-0.57%	17.405	17.46	17.279	145,738
Jan 07 2025	17.51	-0.13	-0.74%	17.7402	17.8057	17.4041	239,776
Jan 06 2025	17.64	-0.31	-1.73%	17.97	17.97	17.64	90,590
Jan 03 2025	17.95	0.22	1.24%	17.775	17.9695	17.72	78,504
Jan 02 2025	17.73	-0.18	-1.01%	17.99	17.99	17.645	92,464
Dec 31 2024	17.91	0.20	1.13%	17.87	17.9862	17.73	131,893
Dec 30 2024	17.71	-0.07	-0.39%	17.64	17.7442	17.47	161,068
Dec 27 2024	17.78	-0.31	-1.71%	18.00	18.0781	17.72	295,168
Dec 26 2024	18.09	-0.01	-0.06%	18.01	18.1674	17.95	104,551
Dec 24 2024	18.10	0.20	1.12%	17.89	18.10	17.85	57,374
Dec 23 2024	17.90	-0.35	-1.92%	18.08	18.08	17.73	351,815
Dec 20 2024	18.25	0.19	1.05%	18.00	18.385	18.00	104,639
Dec 19 2024	18.06	-0.25	-1.37%	18.3493	18.52	18.06	151,435
Dec 18 2024	18.31	-0.84	-4.39%	19.20	19.27	18.27	224,846
Dec 17 2024	19.15	0.02	0.10%	19.10	19.23	19.07	76,202
Dec 16 2024	19.13	-0.12	-0.62%	19.24	19.2989	19.1189	103,154
Dec 13 2024	19.25	0.04	0.21%	19.21	19.25	19.04	119,869
Dec 12 2024	19.21	-0.05	-0.26%	19.21	19.38	19.1889	95,382
Dec 11 2024	19.26	-0.14	-0.72%	19.41	19.49	19.20	87,990
Dec 10 2024	19.40	-0.18	-0.92%	19.49	19.60	19.3399	63,784
Dec 09 2024	19.58	0.13	0.67%	19.60	19.7201	19.56	64,721
Dec 06 2024	19.45	-0.11	-0.56%	19.59	19.64	19.38	92,939
Dec 05 2024	19.56	-0.14	-0.71%	19.62	19.62	19.44	60,470
Dec 04 2024	19.70	0.06	0.31%	19.6608	19.70	19.53	147,193
Dec 03 2024	19.64	-0.18	-0.91%	19.84	19.84	19.56	222,250
Dec 02 2024	19.82	-0.19	-0.95%	19.90	19.905	19.74	84,775
Nov 29 2024	20.01	-0.07	-0.35%	20.21	20.215	19.99	42,262
Nov 27 2024	20.08	0.05	0.25%	20.25	20.2792	20.0693	76,323
Nov 26 2024	20.03	0.04	0.20%	19.9561	20.05	19.88	54,748
Nov 25 2024	19.99	0.27	1.37%	19.97	20.14	19.89	77,489
Nov 22 2024	19.72	0.09	0.46%	19.71	19.77	19.665	53,198
Nov 21 2024	19.63	0.21	1.08%	19.4416	19.675	19.43	95,991
Nov 20 2024	19.42	-0.07	-0.36%	19.3792	19.45	19.27	68,492
Nov 19 2024	19.49	0.15	0.78%	19.22	19.50	19.14	196,246
Nov 18 2024	19.34	-0.08	-0.41%	19.30	19.39	19.1633	170,222
Nov 15 2024	19.42	-0.01	-0.05%	19.50	19.5099	19.32	129,712
Nov 14 2024	19.43	-0.31	-1.57%	19.7899	19.7899	19.405	167,706
Nov 13 2024	19.74	-0.09	-0.45%	19.9561	20.045	19.69	76,100
Nov 12 2024	19.83	-0.32	-1.59%	20.10	20.12	19.775	93,239
Nov 11 2024	20.15	-0.06	-0.30%	20.30	20.36	20.1347	61,054
Nov 08 2024	20.21	0.12	0.60%	20.18	20.33	20.12	106,257
Nov 07 2024	20.09	-0.05	-0.25%	19.96	20.15	19.9252	69,687
Nov 06 2024	20.14	0.13	0.65%	20.36	20.36	19.9089	377,028
Nov 05 2024	20.01	0.20	1.01%	19.74	20.01	19.74	80,724
Nov 04 2024	19.81	0.15	0.76%	19.67	20.01	19.67	181,262
Nov 01 2024	19.66	-0.29	-1.45%	20.08	20.0951	19.64	117,939
Oct 31 2024	19.95	-0.46	-2.25%	20.41	20.41	19.95	60,151
Oct 30 2024	20.41	0.09	0.44%	20.3849	20.62	20.37	50,666
Oct 29 2024	20.32	-0.01	-0.05%	20.20	20.32	20.08	79,561
Oct 28 2024	20.33	0.01	0.05%	20.39	20.56	20.33	58,576
Oct 25 2024	20.32	-0.33	-1.60%	20.80	20.80	20.305	87,276
Oct 24 2024	20.65	0.03	0.15%	20.61	20.6976	20.577	68,498
Oct 23 2024	20.62	0.03	0.15%	20.52	20.6377	20.51	55,855
Oct 22 2024	20.59	0.02	0.10%	20.51	20.6577	20.50	68,443
Oct 21 2024	20.57	-0.45	-2.14%	20.92	20.92	20.55	117,610
Oct 18 2024	21.02	0.04	0.19%	20.98	21.065	20.93	46,440
Oct 17 2024	20.98	-0.16	-0.76%	21.11	21.11	20.905	79,383

Invesco KBW Premium Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions