ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

17.21
0.17
(1.00%)
At close: January 13 4:00PM
17.21
0.00
( 0.00% )
After Hours: 5:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.002.004.000.003.000.000.00 %00-
15.000.353.800.002.0750.000.00 %00-
16.000.002.750.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.251.550.250.900.000.00 %02-
19.000.251.550.250.900.000.00 %010-
20.000.100.100.100.100.000.00 %01-
21.000.051.550.050.800.000.00 %02-
22.000.051.550.050.800.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.050.000.000.000.00 %00-
15.000.051.550.050.800.000.00 %07-
16.000.001.550.000.000.000.00 %00-
17.000.050.451.800.251.55620.00 %111/13/2025
18.001.102.651.101.8750.85340.00 %151/13/2025
19.000.303.700.752.000.000.00 %04-
20.001.254.700.002.9750.000.00 %00-
21.002.255.700.003.9750.000.00 %00-
22.004.006.000.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOSHYoshiharu Global Company
$ 4.21
(46.18%)
79.75k
MNDRMobile health Network Solutions
$ 0.58
(42.79%)
16.64M
STAFStaffing 360 Solutions Inc
$ 3.20
(40.66%)
2.09M
PIIIP3 Partners Inc
$ 0.2589
(20.47%)
10.44M
AREBAmerican Rebel Holdings Inc
$ 2.53
(17.67%)
216.64k
ATPCAgape ATP Corporation
$ 1.58
(-19.80%)
512.03k
GCTKGlucoTrack Inc
$ 0.122
(-18.50%)
18.83M
CHEKCheck Cap Ltd
$ 1.25
(-16.67%)
69.27k
AEHRAehr Test Systems
$ 13.50
(-15.57%)
787.01k
GRNQGreenpro Capital Corporation
$ 1.11
(-12.60%)
49.9k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0681
(8.27%)
23.11M
GCTKGlucoTrack Inc
$ 0.122
(-18.50%)
18.83M
MNDRMobile health Network Solutions
$ 0.58
(42.79%)
16.64M
LAESSEALSQ Corporation
$ 3.02
(-9.85%)
12.03M
PIIIP3 Partners Inc
$ 0.2589
(20.47%)
10.44M

Your Recent History

Delayed Upgrade Clock