Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 5.97 | -0.98 | -14.10% | 6.1106 | 6.295 | 5.81 | 4,401,509 |
| Nov 25 2024 | 6.95 | -0.26 | -3.61% | 6.75 | 7.15 | 6.61 | 4,436,773 |
| Nov 22 2024 | 7.21 | 1.43 | 24.74% | 6.24 | 7.24 | 6.13 | 7,015,244 |
| Nov 21 2024 | 5.78 | -0.75 | -11.49% | 6.49 | 6.49 | 5.4392 | 6,844,558 |
| Nov 20 2024 | 6.53 | 1.94 | 42.27% | 5.7701 | 6.5387 | 5.56 | 11,058,649 |
| Nov 19 2024 | 4.59 | 0.25 | 5.76% | 4.38 | 4.67 | 4.325 | 2,767,199 |
| Nov 18 2024 | 4.34 | -0.71 | -14.06% | 4.39 | 4.49 | 4.21 | 3,073,909 |
| Nov 15 2024 | 5.05 | 0.40 | 8.60% | 5.09 | 5.155 | 4.945 | 4,821,083 |
| Nov 14 2024 | 4.65 | 0.20 | 4.49% | 4.781 | 4.95 | 4.48 | 3,700,623 |
| Nov 13 2024 | 4.45 | 0.37 | 9.07% | 4.29 | 4.65 | 4.285 | 3,179,367 |
| Nov 12 2024 | 4.08 | -0.72 | -15.00% | 4.55 | 4.57 | 3.83 | 4,273,909 |
| Nov 11 2024 | 4.80 | 0.71 | 17.36% | 4.18 | 4.80 | 4.15 | 4,313,769 |
| Nov 08 2024 | 4.09 | -0.14 | -3.31% | 4.025 | 4.115 | 3.89 | 2,729,654 |
| Nov 07 2024 | 4.23 | 0.46 | 12.20% | 4.135 | 4.30 | 4.125 | 4,223,838 |
| Nov 06 2024 | 3.77 | 0.46 | 13.90% | 3.64 | 3.79 | 3.54 | 5,205,223 |
| Nov 05 2024 | 3.31 | 0.54 | 19.49% | 3.201 | 3.32 | 3.08 | 5,374,878 |
| Nov 04 2024 | 2.77 | -0.04 | -1.42% | 2.86 | 2.90 | 2.74 | 2,422,423 |
| Nov 01 2024 | 2.81 | 0.06 | 2.18% | 2.78 | 2.85 | 2.76 | 2,455,892 |
| Oct 31 2024 | 2.75 | -0.11 | -3.85% | 2.84 | 2.84 | 2.70 | 2,288,219 |
| Oct 30 2024 | 2.86 | -0.07 | -2.39% | 2.905 | 2.92 | 2.805 | 2,907,063 |
| Oct 29 2024 | 2.93 | 0.10 | 3.53% | 3.085 | 3.09 | 2.89 | 3,090,555 |
| Oct 28 2024 | 2.83 | 0.17 | 6.39% | 2.71 | 2.89 | 2.71 | 3,017,530 |
| Oct 25 2024 | 2.66 | 0.06 | 2.31% | 2.66 | 2.77 | 2.66 | 1,521,454 |
| Oct 24 2024 | 2.60 | -0.06 | -2.26% | 2.63 | 2.67 | 2.5713 | 1,093,251 |
| Oct 23 2024 | 2.66 | -0.16 | -5.67% | 2.84 | 2.84 | 2.63 | 2,086,821 |
| Oct 22 2024 | 2.82 | 0.05 | 1.81% | 2.78 | 2.91 | 2.77 | 2,550,618 |
| Oct 21 2024 | 2.77 | -0.01 | -0.36% | 2.74 | 2.839 | 2.72 | 1,781,741 |
| Oct 18 2024 | 2.78 | 0.10 | 3.73% | 2.87 | 2.94 | 2.775 | 2,275,988 |
| Oct 17 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.70 | 2.65 | 1,663,057 |
| Oct 16 2024 | 2.75 | 0.02 | 0.73% | 2.77 | 2.83 | 2.74 | 1,781,883 |
| Oct 15 2024 | 2.73 | -0.21 | -7.14% | 2.81 | 2.82 | 2.68 | 2,694,489 |
| Oct 14 2024 | 2.94 | -0.29 | -8.98% | 3.09 | 3.09 | 2.91 | 3,028,729 |
| Oct 11 2024 | 3.23 | 0.06 | 1.89% | 3.08 | 3.26 | 3.05 | 2,620,663 |
| Oct 10 2024 | 3.17 | -0.28 | -8.12% | 3.44 | 3.44 | 3.13 | 3,566,280 |
| Oct 09 2024 | 3.45 | -0.09 | -2.54% | 3.39 | 3.53 | 3.27 | 2,613,793 |
| Oct 08 2024 | 3.54 | -0.62 | -14.90% | 3.64 | 3.645 | 3.40 | 4,829,316 |
| Oct 07 2024 | 4.16 | 0.26 | 6.67% | 4.12 | 4.165 | 3.88 | 5,127,735 |
| Oct 04 2024 | 3.90 | 0.07 | 1.83% | 3.889 | 4.005 | 3.83 | 3,267,679 |
| Oct 03 2024 | 3.83 | -0.09 | -2.30% | 3.65 | 4.15 | 3.57 | 4,154,666 |
| Oct 02 2024 | 3.92 | 0.73 | 22.88% | 3.76 | 4.04 | 3.59 | 9,953,217 |
| Oct 01 2024 | 3.19 | 0.25 | 8.50% | 2.98 | 3.2002 | 2.92 | 3,290,752 |
| Sep 30 2024 | 2.94 | -0.01 | -0.34% | 3.25 | 3.28 | 2.885 | 4,553,431 |
| Sep 27 2024 | 2.95 | 0.16 | 5.73% | 2.91 | 3.03 | 2.835 | 3,284,197 |
| Sep 26 2024 | 2.79 | 0.33 | 13.41% | 2.63 | 2.86 | 2.625 | 6,142,281 |
| Sep 25 2024 | 2.46 | -0.09 | -3.53% | 2.46 | 2.52 | 2.435 | 1,833,523 |
| Sep 24 2024 | 2.55 | 0.32 | 14.35% | 2.34 | 2.57 | 2.33 | 4,400,441 |
| Sep 23 2024 | 2.23 | 0.02 | 0.90% | 2.26 | 2.27 | 2.175 | 1,027,195 |
| Sep 20 2024 | 2.21 | -0.01 | -0.45% | 2.25 | 2.27 | 2.175 | 702,445 |
| Sep 19 2024 | 2.22 | 0.04 | 1.83% | 2.245 | 2.29 | 2.205 | 1,378,949 |
| Sep 18 2024 | 2.18 | -0.04 | -1.80% | 2.20 | 2.245 | 2.175 | 680,794 |
| Sep 17 2024 | 2.22 | 0.04 | 1.83% | 2.21 | 2.30 | 2.20 | 1,057,913 |
| Sep 16 2024 | 2.18 | -0.07 | -3.11% | 2.26 | 2.26 | 2.16 | 484,884 |
| Sep 13 2024 | 2.25 | 0.05 | 2.27% | 2.20 | 2.29 | 2.18 | 590,295 |
| Sep 12 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.22 | 2.18 | 421,101 |
| Sep 11 2024 | 2.20 | -0.04 | -1.79% | 2.28 | 2.28 | 2.17 | 950,032 |
| Sep 10 2024 | 2.24 | -0.01 | -0.44% | 2.25 | 2.28 | 2.17 | 654,052 |
| Sep 09 2024 | 2.25 | 0.16 | 7.66% | 2.10 | 2.26 | 2.08 | 1,079,115 |
| Sep 06 2024 | 2.09 | -0.07 | -3.24% | 2.09 | 2.105 | 2.02 | 1,395,670 |
| Sep 05 2024 | 2.16 | 0.01 | 0.47% | 2.14 | 2.17 | 2.12 | 801,344 |
| Sep 04 2024 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.12 | 1,629,621 |
| Sep 03 2024 | 2.23 | -0.10 | -4.29% | 2.265 | 2.29 | 2.22 | 826,089 |
| Aug 30 2024 | 2.33 | -0.12 | -4.90% | 2.45 | 2.475 | 2.20 | 2,065,748 |
| Aug 29 2024 | 2.45 | 0.07 | 2.94% | 2.41 | 2.5188 | 2.39 | 1,088,660 |
