Kingsoft Cloud KC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

2.64

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

2.645

0.00

(0.00%)

After Hours: 3:50PM

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.25	0.65	0.40	0.45	-0.10	-20.00 %	20	1,865	7/22/2024
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,286	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	147	-
5.00	1.65	2.60	1.75	2.125	0.00	0.00 %	0	21	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

TrendTrade2016

TrendTrade2016 4 months ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 4 months ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 4 months ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 4 months ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 4 months ago

KC..READY TO RUMBLE

Banjo50

Banjo50 2 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 4 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Alerian Mlp Index ETNs d...

Hawaiian Electric (PK)

North American Construct...

Hammond Power Solutions

PEN vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions