We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.30 | 14.20 | 15.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 12.70 | 13.00 | 13.69 | 12.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 10.10 | 10.70 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 10.00 | 7.80 | 8.00 | 8.10 | 7.90 | 1.30 | 19.12 % | 5 | 51 | 11:52:55 |
| 12.50 | 5.40 | 5.70 | 4.20 | 5.55 | 0.00 | 0.00 % | 0 | 319 | - |
| 15.00 | 3.50 | 3.70 | 3.83 | 3.60 | 1.18 | 44.53 % | 32 | 356 | 11:31:07 |
| 17.50 | 2.00 | 2.10 | 2.25 | 2.05 | 0.85 | 60.71 % | 502 | 692 | 11:40:06 |
| 20.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.30 | 37.50 % | 3,350 | 2,588 | 12:12:45 |
| 22.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.30 | 75.00 % | 71 | 1,082 | 11:58:56 |
| 25.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.20 | 100.00 % | 9 | 1,728 | 11:57:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 135 | 892 | 12:32:02 |
| 12.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.23 | -51.11 % | 52 | 988 | 11:58:52 |
| 15.00 | 0.70 | 0.75 | 0.70 | 0.725 | -0.65 | -48.15 % | 67 | 1,080 | 12:19:22 |
| 17.50 | 1.65 | 1.75 | 1.75 | 1.70 | -0.95 | -35.19 % | 41 | 4,767 | 12:00:36 |
| 20.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.10 | -25.00 % | 94 | 7,808 | 12:07:33 |
| 22.50 | 5.20 | 5.40 | 5.30 | 5.30 | 0.50 | 10.42 % | 2 | 2,054 | 12:20:48 |
| 25.00 | 7.40 | 7.60 | 9.10 | 7.50 | 0.00 | 0.00 % | 0 | 21 | - |
Oleblue
3 months ago
Monksdream
6 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
2 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
