Kingsoft Cloud KC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

6.53

1.94

(42.27%)

Closed November 20 4:00PM

Delayed by 15 minutes

6.52

-0.01

( -0.15% )

Pre Market: 4:45AM

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.70	4.40	4.00	4.05	1.40	53.85 %	37	56	11/20/2024
5.00	1.60	2.00	1.75	1.80	1.25	250.00 %	397	689	11/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	50	144	11/20/2024
5.00	0.20	0.25	0.26	0.225	-0.49	-65.33 %	1,409	3,753	11/20/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.71 (74.49%)	5.89M
PETWag Group Company	$ 0.3267 (55.50%)	8.25M
XTKGX3 Holdings Company Ltd	$ 0.1231 (36.78%)	6.44M
TCTMTCTM Kids IT Education Inc	$ 1.09 (28.24%)	1
CRKNCrown Electrokinetics Corporation	$ 1.00 (27.28%)	2.21M
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
PYXSPyxis Oncology Inc	$ 2.33 (-39.01%)	82.04k
HSTMHealthStream Inc	$ 20.00 (-36.10%)	102
WAFDWaFd Inc	$ 24.815 (-30.92%)	100
PGCPeapack Gladstone Financial Corporation	$ 26.00 (-29.27%)	101
PETWag Group Company	$ 0.3267 (55.50%)	8.25M
XTKGX3 Holdings Company Ltd	$ 0.1231 (36.78%)	6.44M
WORXSCWorx Corporation	$ 1.71 (74.49%)	5.89M
CRKNCrown Electrokinetics Corporation	$ 1.00 (27.28%)	2.21M
NVDANVIDIA Corporation	$ 140.95 (-3.39%)	1.89M

Monksdream

Monksdream 3 months ago

KC new 52 week low

TrendTrade2016

TrendTrade2016 8 months ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 8 months ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 8 months ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 8 months ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 8 months ago

KC..READY TO RUMBLE

Banjo50

Banjo50 2 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 5 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions