Kindly MD Stock Quote KDLY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kindly MD Inc (KDLY) Quote

Kindly MD Inc (KDLY)

1.033

0.0131

(1.28%)

Closed October 05 4:00PM

Delayed by 15 minutes

1.033

0.00

(0.00%)

After Hours: 7:31PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.033

Bid

1.03

Ask

1.09

Volume

23,087

1.00 Day's Range 1.0398

1.00 52 Week Range 4.20

Previous Close

1.0199

Open

1.00

Last Trade

Last Trade Time

Average Volume (3m)

99,233

Financial Volume

$ 23,422

VWAP

1.0145

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.127	-10.9482758621	1.16	1.2399	1	51344	1.06331505	CS
4	-0.277	-21.1450381679	1.31	1.43	1	40828	1.18595639	CS
12	-1.367	-56.9583333333	2.4	3.28	1	99233	1.70255727	CS
26	-2.967	-74.175	4	4.2	1	85585	1.93261814	CS
52	-2.967	-74.175	4	4.2	1	85585	1.93261814	CS
156	-2.967	-74.175	4	4.2	1	85585	1.93261814	CS
260	-2.967	-74.175	4	4.2	1	85585	1.93261814	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSNChanson International Holding	$ 11.22 (269.08%)	14.76M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
ENTOEntero Therapeutics Inc	$ 0.60 (72.20%)	10.42M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M
FORDForward Industries Inc	$ 5.3254 (52.15%)	18.45M
ADDColor Star Technology Company Ltd	$ 0.2701 (-39.98%)	15.01M
DUOFangDD Network Group Ltd	$ 2.53 (-32.89%)	28.52M
ICCTiCoreConnect Inc	$ 0.4102 (-31.50%)	1.68M
ZENAZenaTech Inc	$ 3.91 (-29.55%)	213.24k
SPAISafe Pro Group Inc	$ 1.93 (-25.77%)	239.89k
NVDANVIDIA Corporation	$ 124.92 (1.68%)	244.46M
PEVPhoenix Motor Inc	$ 1.0607 (205.24%)	228.42M
SQQQProShares UltraPro Short QQQ	$ 7.43 (-3.63%)	184.47M
NCNCnoco noco Inc	$ 0.144 (8.60%)	147.38M
BENFBeneficient	$ 1.8914 (58.94%)	108.31M

dukeb

dukeb 4 minutes ago

TFG was a disciple of Roy Cohn. That's it in a nutshell.

And it may explain why people like Trump lie every time they open their mouth and lie in the expectation that they'll be believed.

BurgerKing82

BurgerKing82 10 minutes ago

Just found this one...any potential?

CrashOverride

CrashOverride 13 minutes ago

Gilead and Norvartis cannot manufacture CAR-T at scale without Northwest Biotherapeutics.

SkeBallLarry

SkeBallLarry 23 minutes ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

MasterBlastr

MasterBlastr 23 minutes ago

She really means "fuckoff RobertDroid". And that makes me happy too.

SkeBallLarry

SkeBallLarry 24 minutes ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

SkeBallLarry

SkeBallLarry 25 minutes ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

SkeBallLarry

SkeBallLarry 29 minutes ago

*LIVE* ~ President Donald J. Trump will return to Butler >

Pennsylvania to hold a rally on the very same ground

where he came within a quarter of an inch of
losing his life less than three months ago.

Watch LIVE on RSBN starting at 9:00

Golden Cross

Golden Cross 29 minutes ago

💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k

Golden Cross

Golden Cross 30 minutes ago

Looks like SPZI has found the bottom here

JamesLH

JamesLH 32 minutes ago

You continue to promote a LIE that somehow these Chinese conglomerates NEED SNPW to enter the US market. A CLEAN public shell company can be acquired for $250k-$400k, so no idiot would believe a legitimate business would NEED SNPW to have a public vehicle to raise capital when SNPW is burdened with

Golden Cross

Golden Cross 34 minutes ago

Looking based here

PC retired

PC retired 41 minutes ago

Quite correct, Mr Curious Bystander, it would take a miracle/divine intervention for Danzik's ideas to work. Personally i don't believe in miracles, but that is me and i don't ask anyone to accept my ideas. I believe in science.

Golden Cross

Golden Cross 41 minutes ago

💲 AGBA Check Out The Latest Update On The Mega AGBA and #TRILLER Merger. We Are Getting Close!
https://www.youtube.com/watch?v=zaNyd1Ppc4k

erik007tc

erik007tc 43 minutes ago

sunspotter

sunspotter 45 minutes ago

All spam. You do know what this board is (or at least used to be) for, right?

Golden Cross

Golden Cross 48 minutes ago

Still a low float play right now and this can move fast...

Prominent Capital

Prominent Capital 49 minutes ago

This might be huge:

AIM ImmunoTech Granted U.S. Patent for Ampligen® for the Treatment of Endometriosis

Source: GlobeNewswire Inc.

AIM ImmunoTech Inc. (NYSE American: AIM) (“AIM” or the “Company”) today announced that the United States P

Prominent Capital

Prominent Capital 50 minutes ago

Just reposted what is written. Nothing spam

rikkie

rikkie 55 minutes ago

Nrdc , https://www.stephanoslack.com/our-locations/ , TOP 400 !

Nezitic

Nezitic 57 minutes ago

Grace period removed

Authorized Shares
4,000,000,000
10/04/2024
Outstanding Shares
1,695,351,226
10/04/2024
Restricted
74,354,014
10/04/2024
Unrestricted
1,620,997,212
10/04/2024

TRUISM

TRUISM 1 hour ago

Merely posting to it claims otherwise. 💯

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.-jseX4ZFekvcykhxHgEQFQHaF7%26pid%3DApi&f=1&ipt=2c05f1904adf00fc98e19ab21563b84761d4f4ac91d216a791c3d47999fa2bb4&ipo=images

Who

karw

karw 1 hour ago

UBA

In early 2019 it became impossible to AIM my UBA, from 2010 it was AIMed and from 2019 B&H.
I haved waited 5 years, but rules and regulations did no

sunspotter

sunspotter 1 hour ago

Thanks for the spam, but this is probably the wrong MB on which to pimp a stock, even if it has just been awarded a (relatively meaningless) method patent.

HD2001

HD2001 1 hour ago

The words I like the most ( you have to take good care of shareholders) with that attitude were golden. Thanks for sharing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions