Kindly MD Stock Quote KDLY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.0614

Bid

1.06

Ask

1.20

Volume

182,279

1.08 Day's Range 1.284

0.65 52 Week Range 4.20

Previous Close

1.15

Open

1.09

Last Trade

1243

1.0614

(formt)

Last Trade Time

Average Volume (3m)

566,226

Financial Volume

$ 208,929

VWAP

1.1462

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2986	-21.9558823529	1.36	1.56	1	136921	1.35016887	CS
4	0.1614	17.9333333333	0.9	2.21	0.65	1029144	1.52910078	CS
12	-0.1486	-12.2809917355	1.21	2.21	0.65	566226	1.35674933	CS
26	-1.5786	-59.7954545455	2.64	3.48	0.65	316066	1.43535185	CS
52	-2.9386	-73.465	4	4.2	0.65	297221	1.46508296	CS
156	-2.9386	-73.465	4	4.2	0.65	297221	1.46508296	CS
260	-2.9386	-73.465	4	4.2	0.65	297221	1.46508296	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M