We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.900047370914 | 21.11 | 21.44 | 20.53 | 187299 | 21.07169308 | CS |
| 4 | 0.75 | 3.6496350365 | 20.55 | 22.03 | 19.79 | 232955 | 20.99117159 | CS |
| 12 | 0.94 | 4.61689587426 | 20.36 | 23.805 | 19 | 216793 | 21.15939734 | CS |
| 26 | -2.99 | -12.3095924249 | 24.29 | 24.74 | 19 | 224537 | 21.88027034 | CS |
| 52 | 3.1 | 17.032967033 | 18.2 | 25.27 | 17.4 | 220899 | 21.83466039 | CS |
| 156 | 2.01 | 10.4199066874 | 19.29 | 25.27 | 13.41 | 189747 | 19.48094431 | CS |
| 260 | -2.11 | -9.01324220419 | 23.41 | 26.98 | 10.13 | 184424 | 19.34708526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 21.3 | -0.11 | -0.51 | 21.3 | 21.44 | 21.01 | 166161 |
| 1727735520 | 21.41 | 0.29 | 1.37 | 21.1 | 21.44 | 21.1 | 195776 |
| 1727476500 | 21.12 | 0.12 | 0.57 | 21.18 | 21.4 | 20.97 | 111217 |
| 1727390100 | 21 | 0.3 | 1.45 | 21 | 21.27 | 20.53 | 200637 |
| 1727303700 | 20.7 | -0.38 | -1.80 | 21.11 | 21.295 | 20.59 | 258569 |
| 1727217300 | 21.08 | 0.12 | 0.57 | 21.08 | 21.25 | 20.88 | 222977 |
| 1727130900 | 20.96 | -0.22 | -1.04 | 21.21 | 21.435 | 20.71 | 205501 |
| 1726871700 | 21.18 | -0.41 | -1.90 | 21.54 | 22.03 | 21.11 | 1263181 |
| 1726785300 | 21.59 | 0.28 | 1.31 | 21.43 | 21.7175 | 21.4 | 108859 |
| 1726698900 | 21.31 | -0.04 | -0.19 | 21.35 | 21.92 | 21.28 | 179575 |
| 1726612500 | 21.35 | 0.2 | 0.95 | 21.33 | 21.65 | 21.15 | 145874 |
| 1726526100 | 21.15 | 0.01 | 0.05 | 21.3 | 21.43 | 21.11 | 201560 |
| 1726266900 | 21.14 | 0.49 | 2.37 | 20.99 | 21.33 | 20.92 | 146074 |
| 1726180500 | 20.65 | -0.31 | -1.48 | 21.01 | 21.065 | 20.51 | 166149 |
| 1726094100 | 20.96 | 0.42 | 2.04 | 20.42 | 21.045 | 20.405 | 282800 |
| 1726007700 | 20.54 | 0.36 | 1.78 | 19.99 | 20.615 | 19.99 | 166923 |
| 1725921300 | 20.18 | 0.17 | 0.85 | 19.91 | 20.45 | 19.79 | 240164 |
| 1725662100 | 20.01 | -0.53 | -2.58 | 20.55 | 20.62 | 19.96 | 131886 |
| 1725575700 | 20.54 | -0.2 | -0.96 | 20.64 | 20.7 | 20.44 | 134709 |
| 1725489300 | 20.74 | 0.11 | 0.53 | 20.55 | 20.77 | 20.42 | 118294 |
| 1725402900 | 20.63 | -0.48 | -2.27 | 21.02 | 21.1 | 20.61 | 130976 |
| 1725057300 | 21.11 | 0.03 | 0.14 | 21.22 | 21.25 | 20.88 | 94569 |
| 1724970900 | 21.08 | 0.25 | 1.20 | 21.01 | 21.22 | 20.76 | 115282 |
| 1724884500 | 20.83 | 0.03 | 0.14 | 20.77 | 21 | 20.625 | 143160 |
| 1724798100 | 20.8 | -0.11 | -0.53 | 20.87 | 21.02 | 20.66 | 92370 |
| 1724711700 | 20.91 | 0.13 | 0.63 | 20.99 | 21.2 | 20.85 | 124273 |
| 1724452500 | 20.78 | 0.24 | 1.17 | 20.64 | 21.14 | 20.55 | 156625 |
| 1724366100 | 20.54 | 0.06 | 0.29 | 20.54 | 20.72 | 20.44 | 178758 |
| 1724279700 | 20.48 | 0.26 | 1.29 | 20.44 | 20.64 | 20.2114 | 206171 |
| 1724193300 | 20.22 | -0.49 | -2.37 | 20.71 | 20.71 | 20.03 | 227750 |
| 1724106900 | 20.71 | 0.36 | 1.77 | 20.51 | 20.73 | 20.435 | 192099 |
| 1723847700 | 20.35 | 0.19 | 0.94 | 20 | 20.55 | 20 | 345232 |
| 1723761300 | 20.16 | 0.43 | 2.18 | 20.12 | 20.41 | 19.93 | 195538 |
| 1723674900 | 19.73 | -0.67 | -3.28 | 20.39 | 20.52 | 19.38 | 359394 |
| 1723588500 | 20.4 | 0.68 | 3.45 | 19.695 | 20.48 | 19.54 | 250747 |
| 1723502100 | 19.72 | 0.29 | 1.49 | 19.39 | 19.77 | 19 | 282267 |
| 1723242900 | 19.43 | 0.06 | 0.31 | 19.46 | 19.47 | 19.08 | 294047 |
| 1723156500 | 19.37 | -1.07 | -5.23 | 21 | 21.98 | 19.262 | 308219 |
| 1723070100 | 20.44 | -0.43 | -2.06 | 21.03 | 21.18 | 20.315 | 200304 |
| 1722983700 | 20.87 | 0.18 | 0.87 | 20.58 | 21.98 | 20.41 | 203547 |
| 1722897300 | 20.69 | -1.24 | -5.65 | 20.84 | 20.97 | 20.5 | 183902 |
| 1722638100 | 21.93 | -0.61 | -2.71 | 21.92 | 22.14 | 21.7595 | 160936 |
| 1722551700 | 22.54 | -0.99 | -4.21 | 23.51 | 23.585 | 22.33 | 170812 |
| 1722465300 | 23.53 | 0.04 | 0.17 | 23.5 | 23.805 | 23.16 | 207828 |
| 1722378900 | 23.49 | 0.16 | 0.69 | 23.38 | 23.61 | 23.27 | 179188 |
| 1722292500 | 23.33 | 0.17 | 0.73 | 23.25 | 23.36 | 23 | 140064 |
| 1722033300 | 23.16 | 0.16 | 0.70 | 23.25 | 23.46 | 22.88 | 148053 |
| 1721946900 | 23 | 0.35 | 1.55 | 22.58 | 23.19 | 22.58 | 184344 |
| 1721860500 | 22.65 | -0.14 | -0.61 | 22.8 | 23.108 | 22.59 | 156860 |
| 1721774100 | 22.79 | 0.33 | 1.47 | 22.29 | 22.9 | 22.25 | 187290 |
| 1721687700 | 22.46 | 0.25 | 1.13 | 22.2 | 22.535 | 22 | 90515 |
| 1721428500 | 22.21 | -0.28 | -1.24 | 22.455 | 22.65 | 22.0801 | 199741 |
| 1721342100 | 22.49 | -0.15 | -0.66 | 22.51 | 23.06 | 22.36 | 221728 |
| 1721255700 | 22.64 | 0.31 | 1.39 | 22.37 | 22.82 | 22.37 | 336555 |
| 1721169300 | 22.33 | 1 | 4.69 | 21.53 | 22.67 | 21.4 | 608377 |
| 1721082900 | 21.33 | 0.11 | 0.52 | 21.64 | 21.64 | 21.22 | 190464 |
| 1720823700 | 21.22 | 0.26 | 1.24 | 21.21 | 21.52 | 21.19 | 214937 |
| 1720737300 | 20.96 | 0.79 | 3.92 | 20.39 | 21.09 | 20.34 | 194822 |
| 1720650900 | 20.17 | -0.18 | -0.88 | 20.36 | 20.465 | 20.11 | 146845 |
| 1720564500 | 20.35 | -1.21 | -5.61 | 21.51 | 21.51 | 20.34 | 257831 |
| 1720478100 | 21.56 | 0.4 | 1.89 | 21.33 | 21.65 | 21.21 | 218694 |
| 1720218900 | 21.16 | -0.51 | -2.35 | 21.52 | 21.73 | 20.99 | 254975 |
| 1720040640 | 21.67 | 0.34 | 1.59 | 21.44 | 21.67 | 21.37 | 119666 |
| 1719959700 | 21.33 | 0.08 | 0.38 | 21.33 | 21.51 | 21.26 | 185718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
