We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -4.16666666667 | 21.6 | 21.63 | 19.43 | 12 | 21.62680851 | CS |
| 4 | -0.77 | -3.58639962739 | 21.47 | 22.67 | 19.43 | 105 | 21.44980984 | CS |
| 12 | -2.81 | -11.9523606976 | 23.51 | 24.69 | 19.43 | 177 | 22.76111313 | CS |
| 26 | -0.56 | -2.63405456256 | 21.26 | 25.83 | 19.43 | 165 | 22.96731884 | CS |
| 52 | 3.83 | 22.703023118 | 16.87 | 25.83 | 16 | 133 | 21.549537 | CS |
| 156 | -1.8 | -8 | 22.5 | 26.639 | 13.29 | 590 | 19.75583545 | CS |
| 260 | -7.3 | -26.0714285714 | 28 | 90.36 | 10.04 | 4622 | 29.29657015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 20.7 | -0.93 | -4.30 | 19.43 | 20.7 | 19.43 | 230 |
| 1720478100 | 21.63 | 0 | 0.00 | 20.28 | 21.63 | 20.28 | 10 |
| 1720218900 | 21.63 | 0 | 0.00 | 21.1 | 21.63 | 21.1 | 20 |
| 1720040640 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.63 | 12 |
| 1719959700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 5 |
| 1719873300 | 21.6 | 0 | 0.00 | 21.63 | 21.63 | 21.6 | 4 |
| 1719614100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719527700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 18 |
| 1719441300 | 21.6 | 0 | 0.00 | 22.67 | 22.67 | 21.6 | 18 |
| 1719354900 | 21.6 | 0.3 | 1.41 | 21.6 | 21.65 | 21.6 | 797 |
| 1719268500 | 21.3 | 0 | 0.00 | 21.39 | 21.39 | 20.88 | 21 |
| 1719009300 | 21.3 | 0 | 0.00 | 21.36 | 21.36 | 21.3 | 45 |
| 1718922900 | 21.3 | 0 | 0.00 | 21.18 | 21.3 | 21.18 | 4 |
| 1718750100 | 21.3 | 0 | 0.00 | 20.9 | 21.3 | 20.9 | 5 |
| 1718663700 | 21.3 | 0 | 0.00 | 21.31 | 21.31 | 21.3 | 3 |
| 1718404500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 24 |
| 1718318100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 6 |
| 1718231700 | 21.3 | -0.7 | -3.18 | 21.54 | 21.54 | 21.3 | 794 |
| 1718145300 | 22 | 0 | 0.00 | 21.47 | 22 | 21.47 | 2 |
| 1718058900 | 22 | 0 | 0.00 | 21.5 | 22 | 21.5 | 13 |
| 1717799700 | 22 | 0 | 0.00 | 21.75 | 22 | 21.75 | 1 |
| 1717713300 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 18 |
| 1717626900 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 20 |
| 1717540500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 4 |
| 1717454100 | 22 | -0.78 | -3.42 | 21.19 | 22 | 21.19 | 442 |
| 1717194900 | 22.78 | 0 | 0.00 | 21.65 | 22.78 | 21.65 | 337 |
| 1717108500 | 22.78 | 0 | 0.00 | 22.82 | 22.82 | 22.78 | 5 |
| 1717022100 | 22.78 | 0 | 0.00 | 22.65 | 22.78 | 22.65 | 1 |
| 1716935700 | 22.78 | 0 | 0.00 | 22.71 | 22.78 | 22.71 | 76 |
| 1716590100 | 22.78 | 0 | 0.00 | 22.36 | 22.78 | 22.36 | 1 |
| 1716503700 | 22.78 | 0 | 0.00 | 20.69 | 22.78 | 20.69 | 19 |
| 1716417300 | 22.78 | 0 | 0.00 | 21.815 | 22.78 | 21.815 | 16 |
| 1716330900 | 22.78 | 0 | 0.00 | 21.73 | 22.78 | 21.73 | 4 |
| 1716244500 | 22.78 | -0.03 | -0.13 | 23 | 23 | 22.78 | 106 |
| 1715985300 | 22.81 | -0.22 | -0.96 | 22.05 | 23.2 | 22.05 | 3776 |
| 1715898900 | 23.03 | 0 | 0.00 | 20.12 | 23.03 | 20.12 | 114 |
| 1715812500 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 5 |
| 1715726100 | 23.03 | 0 | 0.00 | 22.35 | 23.03 | 22.35 | 66 |
| 1715639700 | 23.03 | 0.88 | 3.97 | 23.3 | 23.3 | 23.03 | 260 |
| 1715380500 | 22.15 | -1.67 | -7.01 | 22.1 | 23.4 | 22.1 | 295 |
| 1715294100 | 23.82 | 0 | 0.00 | 23.2 | 23.82 | 23.2 | 4 |
| 1715207700 | 23.82 | 0 | 0.00 | 23.58 | 23.82 | 23.58 | 55 |
| 1715121300 | 23.82 | 0 | 0.00 | 23.71 | 23.82 | 23.71 | 27 |
| 1715034900 | 23.82 | 0 | 0.00 | 24.69 | 24.69 | 23.82 | 45 |
| 1714775700 | 23.82 | 0.31 | 1.32 | 23.55 | 23.82 | 23.55 | 2058 |
| 1714689300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 14 |
| 1714602900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 10 |
| 1714516500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 21 |
| 1714430100 | 23.51 | 0 | 0.00 | 23.57 | 23.57 | 23.51 | 16 |
| 1714170900 | 23.51 | 0 | 0.00 | 23.52 | 23.52 | 23.51 | 8 |
| 1714084500 | 23.51 | 0 | 0.00 | 22.34 | 23.51 | 22.34 | 69 |
| 1713998100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 76 |
| 1713911700 | 23.51 | 0 | 0.00 | 23.55 | 23.55 | 23.51 | 13 |
| 1713825300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 25 |
| 1713566100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 56 |
| 1713479700 | 23.51 | 0 | 0.00 | 24.69 | 24.69 | 23.51 | 33 |
| 1713393300 | 23.51 | 0 | 0.00 | 24.56 | 24.56 | 23.51 | 14 |
| 1713306900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 7 |
| 1713220500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 29 |
| 1712961300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 1 |
| 1712874900 | 23.51 | 0 | 0.00 | 24.33 | 24.33 | 23.51 | 15 |
| 1712788500 | 23.51 | -1.02 | -4.16 | 24.05 | 24.05 | 23.51 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
